Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norbord Inc (NY: OSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.02 12.02 10.88 11.29 22,966 +0.36(+3.30%)
Jun 29, 2016 10.99 11.37 10.78 10.93 26,302 +0.06(+0.58%)
Jun 28, 2016 10.98 11.11 10.66 10.87 7,883 -0.09(-0.84%)
Jun 27, 2016 11.55 11.55 10.83 10.96 49,727 -0.89(-7.50%)
Jun 24, 2016 12.08 12.08 11.46 11.85 9,550 -0.87(-6.84%)
Jun 23, 2016 12.42 12.72 11.03 12.72 8,573 +0.41(+3.30%)
Jun 22, 2016 12.52 12.52 12.09 12.31 15,441 +0.01(+0.05%)
Jun 21, 2016 12.32 12.63 12.28 12.30 20,057 +0.03(+0.23%)
Jun 20, 2016 10.28 12.50 10.27 12.28 9,714 +0.26(+2.14%)
Jun 17, 2016 12.11 12.11 11.83 12.02 4,266 -0.41(-3.32%)
Jun 16, 2016 12.09 12.43 12.09 12.43 4,148 +0.38(+3.13%)
Jun 15, 2016 12.38 12.38 11.59 12.05 12,388 -0.21(-1.68%)
Jun 14, 2016 12.25 12.36 12.24 12.26 11,628 -0.10(-0.79%)
Jun 13, 2016 12.57 12.57 12.14 12.36 8,531 -0.37(-2.88%)
Jun 10, 2016 12.60 12.88 12.49 12.72 21,382 +0.01(+0.09%)
Jun 09, 2016 12.76 12.76 12.41 12.71 18,181 +0.27(+2.21%)
Jun 08, 2016 12.68 12.88 12.44 12.44 9,427 -0.21(-1.67%)
Jun 07, 2016 12.88 12.88 12.65 12.65 7,915 +0.06(+0.50%)
Jun 06, 2016 12.69 12.86 12.33 12.59 18,614 +0.15(+1.24%)
Jun 03, 2016 12.70 12.71 12.43 12.43 16,874 -0.15(-1.18%)
Jun 02, 2016 12.46 12.72 12.46 12.58 25,263 +0.01(+0.05%)
Jun 01, 2016 12.34 12.74 12.34 12.57 19,395 +0.21(+1.67%)
May 31, 2016 12.50 12.59 12.36 12.37 14,283 -0.22(-1.77%)
May 27, 2016 12.59 12.59 12.59 12.59 4,366 +0.16(+1.27%)
May 26, 2016 12.22 12.43 12.08 12.43 29,752 +0.27(+2.24%)
May 25, 2016 11.61 12.47 11.59 12.16 22,125 +0.61(+5.26%)
May 24, 2016 11.48 11.81 11.46 11.55 12,782 +0.12(+1.04%)
May 20, 2016 11.43 11.43 11.43 11.43 6,338 -0.13(-1.13%)
May 19, 2016 11.29 11.79 11.12 11.56 15,386 +0.19(+1.70%)
May 18, 2016 11.20 11.79 11.20 11.37 17,522 -0.14(-1.23%)
May 17, 2016 11.53 11.64 11.45 11.51 27,815 -0.03(-0.29%)
May 16, 2016 11.61 11.82 11.44 11.55 11,164 -0.12(-1.07%)
May 13, 2016 11.87 12.02 11.42 11.67 11,661 -0.35(-2.88%)
May 12, 2016 11.93 12.19 11.79 12.02 17,589 -0.20(-1.67%)
May 11, 2016 12.47 12.49 12.17 12.22 11,002 +0.01(+0.09%)
May 10, 2016 12.13 12.49 12.13 12.21 11,388 +0.15(+1.22%)
May 09, 2016 11.89 12.27 11.77 12.06 11,339 +0.08(+0.66%)
May 06, 2016 11.69 12.31 11.66 11.98 10,342 +0.16(+1.39%)
May 05, 2016 11.36 11.92 11.36 11.82 23,523 +0.17(+1.46%)
May 04, 2016 11.51 12.02 11.51 11.65 10,618 -0.17(-1.44%)
May 03, 2016 11.64 11.86 11.55 11.82 29,389 +0.02(+0.14%)
May 02, 2016 11.46 11.85 11.40 11.80 14,159 +0.44(+3.90%)
Apr 29, 2016 11.22 11.82 11.18 11.36 14,131 +0.83(+7.93%)
Apr 28, 2016 10.59 10.81 10.52 10.52 8,449 -0.18(-1.65%)
Apr 27, 2016 10.94 10.94 10.65 10.70 14,164 -0.12(-1.10%)
Apr 26, 2016 10.71 10.97 10.71 10.82 10,500 +0.20(+1.93%)
Apr 25, 2016 10.94 10.96 10.62 10.62 12,273 -0.35(-3.16%)
Apr 22, 2016 11.18 11.29 10.96 10.96 6,644 -0.15(-1.33%)
Apr 21, 2016 11.53 11.53 11.09 11.11 9,879 -0.45(-3.93%)
Apr 20, 2016 11.51 11.67 11.43 11.56 8,585 +0.03(+0.30%)
Apr 19, 2016 11.82 11.82 11.52 11.53 10,692 -0.18(-1.55%)
Apr 18, 2016 11.48 11.78 11.48 11.71 7,155 +0.22(+1.88%)
Apr 15, 2016 11.27 11.62 11.26 11.50 6,146 +0.03(+0.25%)
Apr 14, 2016 11.50 11.52 11.34 11.47 15,827 +0.03(+0.25%)
Apr 13, 2016 11.60 11.60 11.31 11.44 15,080 -0.10(-0.89%)
Apr 12, 2016 11.67 11.76 11.47 11.54 12,411 -0.06(-0.49%)
Apr 11, 2016 11.60 11.70 11.51 11.60 14,992 +0.01(+0.10%)
Apr 08, 2016 11.68 11.68 11.48 11.59 12,518 +0.12(+1.09%)
Apr 07, 2016 11.74 11.74 11.15 11.46 10,891 -0.44(-3.72%)
Apr 06, 2016 11.46 11.90 11.41 11.90 20,112 +0.45(+3.92%)
Apr 05, 2016 11.34 11.48 11.21 11.46 8,759 -0.01(-0.10%)
Apr 04, 2016 11.55 11.61 11.25 11.47 43,572 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.