Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,015,002 | +0.00(+16.67%) |
Jun 29, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,247,819 | -0.00(-14.29%) |
Jun 28, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,209,136 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,336,687 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,667,329 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,283,643 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,551,320 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,538,645 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,133,953 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,706,178 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,338,552 | +0.00(+1.45%) |
Jun 15, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 5,231,399 | -0.00(-1.43%) |
Jun 14, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,952,001 | +0.00(+16.67%) |
Jun 13, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6,098,690 | -0.00(-14.29%) |
Jun 12, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,875,587 | -0.00(-12.50%) |
Jun 09, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 881,269 | +0.00(+15.94%) |
Jun 08, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,970,999 | -0.00(-1.43%) |
Jun 07, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,286,233 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,817,376 | -0.00(-12.50%) |
Jun 05, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,447,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,038,500 | -0.00(-11.11%) |
Jun 01, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,828,000 | +0.00(+28.57%) |
May 31, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,924,709 | +0.00(+0.00%) |
May 30, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 6,207,470 | -0.00(-12.50%) |
May 26, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,982,478 | +0.00(+1.27%) |
May 25, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 26,038,664 | -0.00(-12.22%) |
May 24, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,783,556 | +0.00(+0.00%) |
May 23, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 21,212,690 | -0.00(-18.18%) |
May 22, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 2,300,642 | +0.00(+10.00%) |
May 19, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 15,500,959 | -0.00(-9.09%) |
May 18, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 8,333,922 | +0.00(+10.00%) |
May 17, 2017 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,896,727 | +0.00(+0.00%) |
May 16, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 14,077,070 | +0.00(+11.11%) |
May 15, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 27,459,948 | -0.00(-10.00%) |
May 12, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 9,438,025 | +0.00(+0.00%) |
May 11, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 16,804,264 | +0.00(+0.00%) |
May 10, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 5,644,546 | +0.00(+0.00%) |
May 09, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 19,809,442 | +0.00(+0.00%) |
May 08, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 9,617,559 | +0.00(+0.00%) |
May 05, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 3,721,515 | +0.00(+0.00%) |
May 04, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 10,934,513 | -0.00(-16.67%) |
May 03, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 8,503,120 | +0.00(+20.00%) |
May 02, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,368,123 | -0.00(-9.09%) |
May 01, 2017 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 21,239,056 | -0.00(-8.33%) |
Apr 28, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,165,636 | -0.00(-7.69%) |
Apr 27, 2017 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 3,239,177 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 4,732,601 | +0.00(+18.18%) |
Apr 25, 2017 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 8,467,065 | -0.00(-15.38%) |
Apr 24, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 44,123,488 | -0.00(-7.14%) |
Apr 21, 2017 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 23,348,892 | +0.00(+7.69%) |
Apr 20, 2017 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 13,349,158 | -0.00(-13.33%) |
Apr 19, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 11,968,586 | -0.00(-6.25%) |
Apr 18, 2017 | 0.0020 | 0.0022 | 0.0014 | 0.0016 | 39,951,384 | -0.00(-15.79%) |
Apr 17, 2017 | 0.0019 | 0.0021 | 0.0017 | 0.0019 | 19,645,454 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 13,762,765 | +0.00(+5.56%) |
Apr 12, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 27,882,916 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0022 | 0.0023 | 0.0016 | 0.0018 | 37,270,656 | -0.00(-18.18%) |
Apr 10, 2017 | 0.0022 | 0.0025 | 0.0019 | 0.0022 | 62,929,984 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0018 | 0.0024 | 0.0018 | 0.0022 | 106,865,840 | +0.00(+31.74%) |
Apr 06, 2017 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 39,776,644 | +0.00(+19.29%) |
Apr 05, 2017 | 0.0014 | 0.0018 | 0.0013 | 0.0014 | 39,902,632 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 25,388,236 | +0.00(+16.67%) |
Apr 03, 2017 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 16,198,157 | +0.00(+9.09%) |
Mar 31, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,366,852 | -0.00(-8.33%) |
Mar 30, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 38,062,088 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 31,993,120 | -0.00(-7.69%) |
Mar 28, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 29,656,188 | +0.00(+8.33%) |
Mar 27, 2017 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 29,819,384 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 54,576,972 | -0.00(-7.69%) |
Mar 23, 2017 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 116,625,800 | +0.00(+18.18%) |
Mar 22, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,987,725 | +0.00(+10.00%) |
Mar 21, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 4,655,682 | -0.00(-9.09%) |
Mar 20, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 9,614,401 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,621,613 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 6,516,620 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 67,399,864 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,690,361 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,653,043 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 16,722,349 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 36,112,644 | -0.00(-8.33%) |
Mar 08, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 34,145,392 | -0.00(-14.29%) |
Mar 07, 2017 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,944,704 | +0.00(+7.69%) |
Mar 06, 2017 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 9,629,604 | -0.00(-13.33%) |
Mar 03, 2017 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3,722,761 | +0.00(+7.14%) |
Mar 02, 2017 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,917,293 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,089,438 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 10,260,151 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 4,137,150 | -0.00(-6.67%) |
Feb 24, 2017 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3,121,652 | +0.00(+7.14%) |
Feb 23, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 12,888,042 | -0.00(-6.67%) |
Feb 22, 2017 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 7,629,866 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 11,114,716 | +0.00(+5.63%) |
Feb 17, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-11.25%) | |
Feb 16, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 10,525,390 | -0.00(-5.88%) |
Feb 15, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 16,194,389 | -0.00(-5.56%) |
Feb 14, 2017 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 55,150,960 | +0.00(+20.00%) |
Feb 13, 2017 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 12,931,839 | -0.00(-11.76%) |
Feb 10, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 6,577,363 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 4,044,120 | -0.00(-5.56%) |
Feb 08, 2017 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 2,434,144 | -0.00(-5.26%) |
Feb 07, 2017 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 2,030,088 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 3,680,317 | +0.00(+5.56%) |
Feb 03, 2017 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 5,691,826 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 6,171,368 | +0.00(+5.88%) |
Feb 01, 2017 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 4,904,235 | -0.00(-5.56%) |
Jan 31, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 16,515,459 | -0.00(-5.26%) |
Jan 30, 2017 | 0.0018 | 0.0023 | 0.0016 | 0.0019 | 14,554,509 | -0.00(-5.00%) |
Jan 27, 2017 | 0.0030 | 0.0030 | 0.0018 | 0.0020 | 12,431,485 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 7,771,157 | +0.00(+11.11%) |
Jan 25, 2017 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 15,200,796 | +0.00(+2.86%) |
Jan 24, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 25,783,456 | +0.00(+2.94%) |
Jan 23, 2017 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 13,627,795 | -0.00(-19.05%) |
Jan 20, 2017 | 0.0021 | 0.0024 | 0.0020 | 0.0021 | 8,582,970 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 35,072,364 | -0.00(-16.00%) |
Jan 18, 2017 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 21,029,172 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 15,058,666 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+8.70%) | |
Jan 12, 2017 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 7,171,082 | +0.00(+4.55%) |
Jan 11, 2017 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 5,119,883 | -0.00(-4.35%) |
Jan 10, 2017 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 19,434,756 | -0.00(-4.17%) |
Jan 09, 2017 | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 22,298,444 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 32,661,690 | +0.00(+4.35%) |
Jan 05, 2017 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 31,459,248 | +0.00(+4.55%) |
Jan 04, 2017 | 0.0020 | 0.0029 | 0.0020 | 0.0022 | 69,556,688 | +0.00(+4.76%) |
Jan 03, 2017 | 0.0018 | 0.0028 | 0.0017 | 0.0021 | 101,415,480 | +0.00(+23.53%) |
Dec 30, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Dec 29, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 5,545,816 | +0.00(+0.63%) |
Dec 28, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,228,364 | +0.00(+6.00%) |
Dec 27, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 20,108,882 | -0.00(-6.25%) |
Dec 23, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Dec 22, 2016 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 3,967,260 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 4,411,837 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 9,553,197 | -0.00(-6.25%) |
Dec 19, 2016 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 16,256,409 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 5,021,035 | +0.00(+6.67%) |
Dec 15, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 14,452,180 | -0.00(-6.25%) |
Dec 14, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 14,981,787 | +0.00(+6.67%) |
Dec 13, 2016 | 0.0013 | 0.0018 | 0.0013 | 0.0015 | 44,224,492 | +0.00(+15.38%) |
Dec 12, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 18,696,780 | -0.00(-13.33%) |
Dec 09, 2016 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 8,776,911 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 9,490,099 | -0.00(-11.76%) |
Dec 07, 2016 | 0.0021 | 0.0021 | 0.0014 | 0.0017 | 57,708,136 | -0.00(-19.05%) |
Dec 06, 2016 | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 21,254,368 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 14,730,115 | -0.00(-8.70%) |
Dec 02, 2016 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 4,994,476 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 8,017,514 | +0.00(+4.55%) |
Nov 30, 2016 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 13,994,971 | -0.00(-4.35%) |
Nov 29, 2016 | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 9,583,669 | -0.00(-4.17%) |
Nov 28, 2016 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 6,785,052 | -0.00(-11.11%) |
Nov 25, 2016 | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 12,255,219 | +0.00(+12.50%) |
Nov 23, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-7.69%) | |
Nov 22, 2016 | 0.0024 | 0.0029 | 0.0021 | 0.0026 | 9,796,407 | +0.00(+8.33%) |
Nov 21, 2016 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 4,315,151 | +0.00(+4.35%) |
Nov 18, 2016 | 0.0025 | 0.0028 | 0.0022 | 0.0023 | 26,201,920 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0029 | 0.0029 | 0.0022 | 0.0023 | 17,852,942 | -0.00(-14.81%) |
Nov 16, 2016 | 0.0033 | 0.0033 | 0.0025 | 0.0027 | 14,576,510 | -0.00(-10.60%) |
Nov 15, 2016 | 0.0030 | 0.0033 | 0.0028 | 0.0030 | 6,133,698 | +0.00(+4.14%) |
Nov 14, 2016 | 0.0036 | 0.0036 | 0.0027 | 0.0029 | 18,677,592 | -0.00(-6.45%) |
Nov 11, 2016 | 0.0031 | 0.0035 | 0.0030 | 0.0031 | 6,954,316 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0037 | 0.0037 | 0.0028 | 0.0031 | 21,255,032 | -0.00(-8.82%) |
Nov 09, 2016 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 4,911,681 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 5,231,094 | +0.00(+3.03%) |
Nov 07, 2016 | 0.0036 | 0.0039 | 0.0032 | 0.0033 | 13,484,704 | +0.00(+3.12%) |
Nov 04, 2016 | 0.0029 | 0.0037 | 0.0029 | 0.0032 | 11,835,665 | -0.00(-3.03%) |
Nov 03, 2016 | 0.0036 | 0.0036 | 0.0030 | 0.0033 | 6,496,803 | -0.00(-2.94%) |
Nov 02, 2016 | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 1,765,148 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 3,592,256 | -0.00(-5.56%) |
Oct 31, 2016 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 2,353,791 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 3,174,061 | +0.00(+2.86%) |
Oct 27, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 5,379,935 | -0.00(-8.85%) |
Oct 26, 2016 | 0.0035 | 0.0039 | 0.0032 | 0.0038 | 4,185,625 | +0.00(+4.35%) |
Oct 25, 2016 | 0.0031 | 0.0037 | 0.0028 | 0.0037 | 11,095,510 | +0.00(+11.52%) |
Oct 24, 2016 | 0.0034 | 0.0036 | 0.0032 | 0.0033 | 3,897,108 | -0.00(-5.71%) |
Oct 21, 2016 | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 3,110,772 | +0.00(+6.06%) |
Oct 20, 2016 | 0.0033 | 0.0037 | 0.0033 | 0.0033 | 6,857,327 | -0.00(-2.94%) |
Oct 19, 2016 | 0.0036 | 0.0037 | 0.0030 | 0.0034 | 8,356,252 | -0.00(-2.86%) |
Oct 18, 2016 | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 8,349,998 | -0.00(-2.78%) |
Oct 17, 2016 | 0.0039 | 0.0039 | 0.0033 | 0.0036 | 8,614,253 | -0.00(-4.76%) |
Oct 14, 2016 | 0.0037 | 0.0040 | 0.0035 | 0.0038 | 11,362,009 | +0.00(+5.00%) |
Oct 13, 2016 | 0.0043 | 0.0045 | 0.0034 | 0.0036 | 16,747,557 | -0.00(-7.69%) |
Oct 12, 2016 | 0.0037 | 0.0039 | 0.0034 | 0.0039 | 8,266,836 | +0.00(+6.27%) |
Oct 11, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0037 | 6,025,083 | -0.00(-4.68%) |
Oct 10, 2016 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 13,089,735 | +0.00(+4.05%) |
Oct 07, 2016 | 0.0043 | 0.0043 | 0.0036 | 0.0037 | 4,881,446 | -0.00(-2.63%) |
Oct 06, 2016 | 0.0038 | 0.0043 | 0.0038 | 0.0038 | 8,523,062 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0036 | 0.0045 | 0.0036 | 0.0038 | 5,439,547 | -0.00(-5.00%) |
Oct 04, 2016 | 0.0039 | 0.0040 | 0.0036 | 0.0040 | 4,284,430 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 1,496,441 | +0.00(+2.56%) |
Sep 30, 2016 | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 2,751,841 | -0.00(-2.50%) |
Sep 29, 2016 | 0.0042 | 0.0043 | 0.0038 | 0.0040 | 3,286,504 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0038 | 0.0042 | 0.0035 | 0.0040 | 9,615,792 | +0.00(+2.56%) |
Sep 27, 2016 | 0.0038 | 0.0040 | 0.0034 | 0.0039 | 8,624,444 | +0.00(+5.41%) |
Sep 26, 2016 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 1,990,299 | -0.00(-2.63%) |
Sep 23, 2016 | 0.0035 | 0.0041 | 0.0033 | 0.0038 | 13,577,050 | +0.00(+2.70%) |
Sep 22, 2016 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 15,414,998 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0040 | 0.0047 | 0.0037 | 0.0037 | 20,620,728 | -0.00(-7.50%) |
Sep 20, 2016 | 0.0045 | 0.0050 | 0.0039 | 0.0040 | 18,652,268 | -0.00(-13.04%) |
Sep 19, 2016 | 0.0049 | 0.0050 | 0.0045 | 0.0046 | 2,538,312 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0049 | 0.0050 | 0.0045 | 0.0046 | 2,166,983 | -0.00(-8.00%) |
Sep 15, 2016 | 0.0047 | 0.0054 | 0.0046 | 0.0050 | 7,583,356 | +0.00(+4.17%) |
Sep 14, 2016 | 0.0050 | 0.0053 | 0.0045 | 0.0048 | 18,502,308 | -0.00(-4.00%) |
Sep 13, 2016 | 0.0055 | 0.0055 | 0.0043 | 0.0050 | 9,074,584 | -0.00(-3.66%) |
Sep 12, 2016 | 0.0055 | 0.0058 | 0.0052 | 0.0052 | 8,647,705 | -0.00(-2.99%) |
Sep 09, 2016 | 0.0052 | 0.0056 | 0.0052 | 0.0053 | 2,518,108 | -0.00(-0.93%) |
Sep 08, 2016 | 0.0052 | 0.0058 | 0.0052 | 0.0054 | 9,150,083 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0061 | 0.0062 | 0.0052 | 0.0054 | 11,214,035 | -0.00(-10.74%) |
Sep 06, 2016 | 0.0068 | 0.0068 | 0.0057 | 0.0060 | 20,866,768 | +0.00(+5.95%) |
Sep 02, 2016 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-1.55%) | |
Sep 01, 2016 | 0.0056 | 0.0059 | 0.0054 | 0.0058 | 3,806,048 | +0.00(+5.45%) |
Aug 31, 2016 | 0.0054 | 0.0062 | 0.0053 | 0.0055 | 17,161,440 | +0.00(+1.85%) |
Aug 30, 2016 | 0.0055 | 0.0057 | 0.0049 | 0.0054 | 5,950,857 | -0.00(-1.82%) |
Aug 29, 2016 | 0.0059 | 0.0059 | 0.0053 | 0.0055 | 2,741,609 | -0.00(-1.79%) |
Aug 26, 2016 | 0.0056 | 0.0060 | 0.0053 | 0.0056 | 7,071,331 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0067 | 0.0067 | 0.0051 | 0.0056 | 7,423,121 | -0.00(-9.68%) |
Aug 24, 2016 | 0.0061 | 0.0065 | 0.0058 | 0.0062 | 6,835,714 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0060 | 0.0063 | 0.0059 | 0.0062 | 8,562,486 | +0.00(+6.90%) |
Aug 22, 2016 | 0.0060 | 0.0060 | 0.0056 | 0.0058 | 3,648,961 | -0.00(-3.33%) |
Aug 19, 2016 | 0.0060 | 0.0063 | 0.0057 | 0.0060 | 6,569,308 | +0.00(+2.56%) |
Aug 18, 2016 | 0.0069 | 0.0069 | 0.0057 | 0.0059 | 14,746,639 | +0.00(+1.39%) |
Aug 17, 2016 | 0.0048 | 0.0059 | 0.0048 | 0.0058 | 22,946,368 | +0.00(+25.43%) |
Aug 16, 2016 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 10,565,868 | -0.00(-11.54%) |
Aug 15, 2016 | 0.0048 | 0.0053 | 0.0048 | 0.0052 | 3,699,072 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0052 | 0.0055 | 0.0047 | 0.0052 | 3,037,367 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0052 | 0.0054 | 0.0049 | 0.0052 | 3,852,091 | +0.00(+1.96%) |
Aug 10, 2016 | 0.0043 | 0.0053 | 0.0041 | 0.0051 | 19,229,430 | +0.00(+24.39%) |
Aug 09, 2016 | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 11,086,914 | +0.00(+7.89%) |
Aug 08, 2016 | 0.0049 | 0.0052 | 0.0037 | 0.0038 | 26,737,556 | -0.00(-26.92%) |
Aug 05, 2016 | 0.0055 | 0.0056 | 0.0050 | 0.0052 | 6,990,107 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0052 | 0.0056 | 0.0052 | 0.0052 | 7,840,006 | -0.00(-3.70%) |
Aug 03, 2016 | 0.0059 | 0.0060 | 0.0054 | 0.0054 | 8,193,941 | -0.00(-1.82%) |
Aug 02, 2016 | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 5,534,232 | -0.00(-3.51%) |
Aug 01, 2016 | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 2,873,136 | -0.00(-5.00%) |
Jul 29, 2016 | 0.0061 | 0.0061 | 0.0055 | 0.0060 | 9,458,669 | -0.00(-1.64%) |
Jul 28, 2016 | 0.0066 | 0.0070 | 0.0057 | 0.0061 | 6,927,791 | -0.00(-6.15%) |
Jul 27, 2016 | 0.0064 | 0.0065 | 0.0055 | 0.0065 | 3,687,101 | +0.00(+3.67%) |
Jul 26, 2016 | 0.0063 | 0.0066 | 0.0058 | 0.0063 | 11,824,922 | +0.00(+1.13%) |
Jul 25, 2016 | 0.0061 | 0.0068 | 0.0060 | 0.0062 | 11,115,131 | +0.00(+3.33%) |
Jul 22, 2016 | 0.0055 | 0.0063 | 0.0053 | 0.0060 | 14,095,590 | +0.00(+11.11%) |
Jul 21, 2016 | 0.0054 | 0.0057 | 0.0050 | 0.0054 | 11,421,385 | +0.00(+1.89%) |
Jul 20, 2016 | 0.0059 | 0.0060 | 0.0052 | 0.0053 | 11,123,264 | -0.00(-5.36%) |
Jul 19, 2016 | 0.0059 | 0.0067 | 0.0056 | 0.0056 | 10,199,544 | -0.00(-6.67%) |
Jul 18, 2016 | 0.0069 | 0.0069 | 0.0056 | 0.0060 | 23,288,282 | -0.00(-13.04%) |
Jul 15, 2016 | 0.0073 | 0.0073 | 0.0067 | 0.0069 | 5,468,435 | -0.00(-4.17%) |
Jul 14, 2016 | 0.0073 | 0.0074 | 0.0067 | 0.0072 | 4,518,150 | +0.00(+5.88%) |
Jul 13, 2016 | 0.0070 | 0.0073 | 0.0065 | 0.0068 | 7,064,350 | +0.00(+1.49%) |
Jul 12, 2016 | 0.0075 | 0.0077 | 0.0065 | 0.0067 | 11,142,107 | -0.00(-1.47%) |
Jul 11, 2016 | 0.0080 | 0.0080 | 0.0066 | 0.0068 | 20,813,536 | -0.00(-15.00%) |
Jul 08, 2016 | 0.0080 | 0.0080 | 0.0080 | 6,207,504 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0094 | 0.0099 | 0.0072 | 0.0080 | 38,569,416 | -0.00(-30.43%) |
Jul 05, 2016 | 0.0116 | 0.0116 | 0.0111 | 0.0115 | 3,279,964 | -0.00(-0.61%) |