Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2017 | 17.70 | 17.70 | 17.70 | 40 | -0.55(-3.01%) | |
| Jun 07, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.73(-3.85%) | |
| Jun 01, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.35(+1.88%) | |
| May 31, 2017 | 18.58 | 18.63 | 18.58 | 18.63 | 3,007 | +0.13(+0.70%) |
| May 30, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 108 | +0.05(+0.27%) |
| May 23, 2017 | 18.45 | 18.45 | 18.45 | 52 | +0.09(+0.49%) | |
| May 19, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.04(+0.22%) | |
| May 16, 2017 | 18.32 | 18.32 | 18.32 | 268 | +0.30(+1.66%) | |
| May 10, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.22(+1.24%) | |
| May 05, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.03(+0.17%) | |
| Apr 26, 2017 | 17.77 | 17.77 | 17.77 | 0 | +1.10(+6.60%) | |
| Apr 24, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.82(-4.69%) | |
| Apr 20, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.17(-0.96%) | |
| Apr 19, 2017 | 17.30 | 17.66 | 17.30 | 17.66 | 4,675 | +0.26(+1.49%) |
| Apr 18, 2017 | 17.40 | 17.40 | 17.40 | 17.40 | 1,263 | +0.01(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
