Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.226 | 2.226 | 2.226 | 211 | +0.02(+0.72%) | |
Jun 29, 2017 | 2.170 | 2.250 | 2.106 | 2.210 | 37,398 | +0.02(+0.73%) |
Jun 28, 2017 | 2.284 | 2.284 | 2.154 | 2.194 | 13,183 | +0.02(+1.11%) |
Jun 27, 2017 | 2.330 | 2.330 | 2.170 | 2.170 | 17,827 | +0.02(+0.74%) |
Jun 26, 2017 | 2.234 | 2.258 | 2.154 | 2.154 | 3,278 | -0.08(-3.58%) |
Jun 23, 2017 | 2.082 | 2.234 | 2.062 | 2.234 | 31,939 | +0.20(+9.84%) |
Jun 22, 2017 | 2.090 | 2.098 | 2.034 | 2.034 | 12,202 | -0.05(-2.31%) |
Jun 21, 2017 | 2.113 | 2.178 | 2.082 | 2.082 | 10,003 | -0.02(-1.14%) |
Jun 20, 2017 | 2.106 | 2.122 | 2.098 | 2.106 | 3,937 | -0.01(-0.38%) |
Jun 19, 2017 | 2.154 | 2.154 | 2.098 | 2.114 | 6,118 | -0.02(-0.75%) |
Jun 16, 2017 | 2.202 | 2.282 | 2.130 | 2.130 | 40,243 | -0.07(-3.27%) |
Jun 15, 2017 | 2.386 | 2.394 | 2.178 | 2.202 | 101,473 | -0.29(-11.58%) |
Jun 14, 2017 | 2.554 | 2.554 | 2.482 | 2.490 | 8,839 | -0.02(-0.64%) |
Jun 13, 2017 | 2.530 | 2.530 | 2.442 | 2.506 | 31,976 | +0.03(+1.29%) |
Jun 12, 2017 | 2.554 | 2.554 | 2.442 | 2.474 | 29,359 | -0.01(-0.32%) |
Jun 09, 2017 | 2.490 | 2.554 | 2.482 | 2.482 | 4,456 | +0.02(+0.98%) |
Jun 08, 2017 | 2.578 | 2.594 | 2.458 | 2.458 | 22,362 | +0.01(+0.33%) |
Jun 07, 2017 | 2.458 | 2.586 | 2.450 | 2.450 | 21,359 | +0.00(+0.00%) |
Jun 06, 2017 | 2.545 | 2.658 | 2.450 | 2.450 | 60,754 | -0.05(-1.92%) |
Jun 05, 2017 | 2.506 | 2.530 | 2.498 | 2.498 | 30,548 | -0.06(-2.19%) |
Jun 02, 2017 | 2.546 | 2.626 | 2.546 | 2.554 | 34,016 | +0.01(+0.31%) |
Jun 01, 2017 | 2.530 | 2.554 | 2.449 | 2.546 | 24,696 | +0.03(+1.27%) |
May 31, 2017 | 2.450 | 2.514 | 2.410 | 2.514 | 23,223 | +0.10(+3.97%) |
May 30, 2017 | 2.498 | 2.514 | 2.418 | 2.418 | 29,991 | -0.08(-3.21%) |
May 26, 2017 | 2.518 | 2.522 | 2.498 | 2.498 | 7,854 | +0.04(+1.63%) |
May 25, 2017 | 2.546 | 2.554 | 2.442 | 2.458 | 28,620 | -0.08(-3.15%) |
May 23, 2017 | 2.538 | 2.538 | 2.538 | 87 | -0.02(-0.63%) | |
May 22, 2017 | 2.642 | 2.762 | 2.554 | 2.554 | 77,427 | -0.09(-3.39%) |
May 19, 2017 | 2.622 | 2.644 | 2.622 | 2.644 | 934 | +0.01(+0.36%) |
May 18, 2017 | 2.642 | 2.642 | 2.610 | 2.634 | 22,026 | -0.01(-0.30%) |
May 17, 2017 | 2.724 | 2.725 | 2.642 | 2.642 | 13,568 | -0.06(-2.08%) |
May 16, 2017 | 2.722 | 2.722 | 2.698 | 2.698 | 538 | +0.00(+0.00%) |
May 15, 2017 | 2.682 | 2.698 | 2.642 | 2.698 | 1,552 | -0.00(-0.15%) |
May 12, 2017 | 2.702 | 2.702 | 2.702 | 2.702 | 414 | -0.01(-0.25%) |
May 11, 2017 | 2.709 | 2.709 | 2.709 | 2.709 | 258 | +0.03(+1.30%) |
May 10, 2017 | 2.642 | 2.678 | 2.642 | 2.674 | 5,034 | +0.07(+2.77%) |
May 09, 2017 | 2.626 | 2.630 | 2.602 | 2.602 | 5,843 | -0.07(-2.69%) |
May 08, 2017 | 2.682 | 2.786 | 2.602 | 2.674 | 51,812 | +0.01(+0.30%) |
May 05, 2017 | 2.730 | 2.842 | 2.626 | 2.666 | 36,711 | +0.00(+0.00%) |
May 04, 2017 | 2.802 | 2.826 | 2.610 | 2.666 | 17,682 | -0.15(-5.40%) |
May 03, 2017 | 2.754 | 2.922 | 2.754 | 2.818 | 32,602 | +0.06(+2.33%) |
May 02, 2017 | 2.841 | 2.841 | 2.722 | 2.754 | 7,270 | +0.07(+2.69%) |
May 01, 2017 | 2.602 | 2.834 | 2.602 | 2.682 | 57,543 | +0.06(+2.13%) |
Apr 28, 2017 | 2.655 | 2.655 | 2.622 | 2.626 | 14,447 | -0.01(-0.31%) |
Apr 27, 2017 | 2.642 | 2.658 | 2.626 | 2.634 | 20,202 | -0.08(-2.95%) |
Apr 26, 2017 | 2.738 | 2.738 | 2.714 | 2.714 | 969 | +0.00(+0.00%) |
Apr 25, 2017 | 2.778 | 2.778 | 2.690 | 2.714 | 13,224 | +0.02(+0.59%) |
Apr 24, 2017 | 2.755 | 2.930 | 2.642 | 2.698 | 19,442 | +0.05(+1.81%) |
Apr 21, 2017 | 2.634 | 2.802 | 2.634 | 2.650 | 41,174 | -0.02(-0.90%) |
Apr 20, 2017 | 2.762 | 2.762 | 2.618 | 2.674 | 30,063 | +0.03(+1.21%) |
Apr 19, 2017 | 2.626 | 2.722 | 2.618 | 2.642 | 43,055 | +0.02(+0.92%) |
Apr 18, 2017 | 2.803 | 2.803 | 2.618 | 2.618 | 32,205 | -0.10(-3.54%) |
Apr 17, 2017 | 2.730 | 2.802 | 2.682 | 2.714 | 19,247 | -0.03(-1.17%) |
Apr 13, 2017 | 2.698 | 2.802 | 2.698 | 2.746 | 43,220 | +0.05(+1.78%) |
Apr 12, 2017 | 2.802 | 2.963 | 2.690 | 2.698 | 59,248 | -0.02(-0.88%) |
Apr 11, 2017 | 2.706 | 2.955 | 2.706 | 2.722 | 50,605 | +0.02(+0.59%) |
Apr 10, 2017 | 2.698 | 2.922 | 2.682 | 2.706 | 51,867 | -0.02(-0.59%) |
Apr 07, 2017 | 2.687 | 2.714 | 2.634 | 2.722 | 18,527 | +0.00(+0.00%) |
Apr 06, 2017 | 2.754 | 2.754 | 2.690 | 2.722 | 31,929 | -0.01(-0.29%) |
Apr 05, 2017 | 2.722 | 2.770 | 2.683 | 2.730 | 20,739 | +0.04(+1.49%) |
Apr 04, 2017 | 2.714 | 2.762 | 2.690 | 2.690 | 15,531 | +0.02(+0.60%) |