Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Mountain Media Inc (OP: BMTM )

0.0541 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.7200 0.7200 0.7200 0 +0.27(+60.00%)
Jun 25, 2018 0.4500 0.4500 0.4500 0.4500 1,000 -0.27(-37.50%)
Jun 13, 2018 0.7200 0.7200 0.7200 0 +0.22(+44.00%)
Jun 08, 2018 0.5000 0.5000 0.5000 0 -0.07(-13.04%)
May 30, 2018 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
May 25, 2018 0.5750 0.5750 0.5750 0 +0.02(+4.55%)
May 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 09, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 07, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 30, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.