Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.782	2.809	2.721	2.782	54,674	+0.05(+1.82%)
Jun 27, 2019	2.807	2.807	2.707	2.732	9,304	-0.03(-1.20%)
Jun 26, 2019	2.749	2.765	2.620	2.765	47,656	+0.03(+1.22%)
Jun 25, 2019	2.765	2.815	2.632	2.732	39,454	-0.05(-1.79%)
Jun 24, 2019	2.782	2.890	2.740	2.782	25,222	+0.02(+0.90%)
Jun 21, 2019	2.865	2.898	2.741	2.757	29,866	-0.13(-4.60%)
Jun 20, 2019	2.873	2.906	2.865	2.890	16,345	+0.01(+0.29%)
Jun 19, 2019	2.749	2.881	2.749	2.881	11,266	+0.14(+5.05%)
Jun 18, 2019	2.881	2.881	2.732	2.743	18,339	-0.08(-2.85%)
Jun 17, 2019	2.757	2.823	2.718	2.823	19,416	+0.08(+3.03%)
Jun 14, 2019	2.749	2.799	2.699	2.740	63,706	-0.02(-0.60%)
Jun 13, 2019	2.740	2.848	2.657	2.757	97,438	+0.05(+1.84%)
Jun 12, 2019	2.823	2.844	2.707	2.707	40,755	-0.12(-4.12%)
Jun 11, 2019	2.898	2.906	2.765	2.823	21,007	+0.02(+0.89%)
Jun 10, 2019	3.072	3.222	2.749	2.798	120,135	-0.27(-8.92%)
Jun 07, 2019	3.114	3.313	3.031	3.072	94,535	-0.13(-4.15%)
Jun 06, 2019	3.006	3.612	2.938	3.205	97,844	+0.22(+7.37%)
Jun 05, 2019	2.973	2.989	2.898	2.985	39,372	+0.06(+2.13%)
Jun 04, 2019	2.823	2.964	2.823	2.923	19,048	+0.11(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pangaea Logistics So (NQ: PANL )

Historical Prices

Free News Feed