Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
500Wan.com Ltd
(NY:
WBAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.720
3.930
3.650
3.850
40,680
+0.08(+2.12%)
Jun 29, 2020
3.500
3.780
3.400
3.770
26,694
+0.23(+6.50%)
Jun 26, 2020
3.230
3.660
3.230
3.540
48,000
+0.23(+6.95%)
Jun 25, 2020
3.800
3.810
3.290
3.310
52,860
-0.52(-13.58%)
Jun 24, 2020
3.870
4.120
3.780
3.830
12,268
-0.09(-2.30%)
Jun 23, 2020
4.350
4.425
3.880
3.920
44,467
-0.41(-9.47%)
Jun 22, 2020
4.290
4.560
4.190
4.330
22,271
-0.02(-0.46%)
Jun 19, 2020
4.440
4.660
4.160
4.350
88,100
-0.11(-2.47%)
Jun 18, 2020
4.620
5.000
4.430
4.460
67,821
-0.28(-5.91%)
Jun 17, 2020
4.800
5.000
4.180
4.740
112,326
+0.61(+14.77%)
Jun 16, 2020
3.900
5.160
3.900
4.130
239,800
+0.23(+5.88%)
Jun 15, 2020
3.580
3.980
3.580
3.901
148,014
+0.20(+5.42%)
Jun 12, 2020
3.600
3.760
3.460
3.700
67,500
+0.18(+5.04%)
Jun 11, 2020
3.440
3.540
3.060
3.522
95,533
+0.10(+3.00%)
Jun 10, 2020
3.600
3.720
3.220
3.420
77,594
-0.29(-7.82%)
Jun 09, 2020
3.660
3.840
3.660
3.710
23,713
-0.08(-2.16%)
Jun 08, 2020
3.840
3.840
3.760
3.792
44,099
+0.02(+0.58%)
Jun 05, 2020
3.350
3.840
3.305
3.770
185,800
+0.52(+16.00%)
Jun 04, 2020
3.040
3.350
3.030
3.250
69,951
+0.10(+3.17%)
Jun 03, 2020
3.170
3.310
3.110
3.150
36,672
-0.07(-2.17%)
Jun 02, 2020
3.190
3.332
3.160
3.220
39,124
+0.10(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.