Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.780
5.830
5.550
5.620
212,804
-0.18(-3.10%)
Jun 29, 2021
6.000
6.100
5.750
5.800
167,172
-0.24(-3.97%)
Jun 28, 2021
6.220
6.300
5.950
6.040
189,900
-0.26(-4.13%)
Jun 25, 2021
6.500
6.590
6.220
6.300
266,163
-0.13(-2.02%)
Jun 24, 2021
6.380
6.450
6.210
6.430
286,019
+0.14(+2.23%)
Jun 23, 2021
5.860
6.350
5.860
6.290
397,127
+0.48(+8.26%)
Jun 22, 2021
5.660
5.850
5.420
5.810
352,982
+0.25(+4.50%)
Jun 21, 2021
5.790
5.790
5.310
5.560
583,707
-0.13(-2.28%)
Jun 18, 2021
5.460
5.850
5.440
5.690
2,116,870
-1.63(-22.27%)
Jun 17, 2021
7.300
7.390
7.110
7.320
292,779
-0.03(-0.41%)
Jun 16, 2021
7.120
7.380
7.010
7.350
79,214
+0.11(+1.52%)
Jun 15, 2021
7.270
7.340
7.060
7.240
99,716
-0.06(-0.82%)
Jun 14, 2021
7.010
7.300
7.000
7.300
199,603
+0.37(+5.34%)
Jun 11, 2021
7.680
7.870
6.900
6.930
378,501
-0.74(-9.65%)
Jun 10, 2021
8.510
8.530
7.530
7.670
245,839
-0.84(-9.87%)
Jun 09, 2021
8.210
8.610
8.210
8.510
120,144
+0.30(+3.65%)
Jun 08, 2021
8.390
8.479
8.080
8.210
117,815
-0.17(-2.03%)
Jun 07, 2021
7.700
8.400
7.690
8.380
140,859
+0.69(+8.97%)
Jun 04, 2021
7.530
7.820
7.530
7.690
93,211
+0.16(+2.12%)
Jun 03, 2021
7.490
7.600
7.250
7.530
67,448
+0.05(+0.67%)
Jun 02, 2021
7.350
7.570
7.300
7.480
70,092
+0.17(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.