Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 | 17.20 | 17.20 | 17.20 | 33 | +0.80(+4.88%) | |
| May 13, 2021 | 16.40 | 16.40 | 16.40 | 0 | +1.15(+7.54%) | |
| Apr 30, 2021 | 15.25 | 15.25 | 15.25 | 27 | +0.00(+0.00%) | |
| Apr 12, 2021 | 15.25 | 15.25 | 15.25 | 0 | +1.61(+11.80%) | |
| Apr 06, 2021 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 13.64 | 13.64 | 13.64 | 6 | +0.00(+0.00%) | |
| Mar 18, 2021 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 13.64 | 13.64 | 13.64 | 0 | -0.45(-3.19%) | |
| Feb 22, 2021 | 14.09 | 14.09 | 14.09 | 0 | -0.26(-1.81%) | |
| Feb 19, 2021 | 14.35 | 14.35 | 14.35 | 6 | +0.00(+0.00%) | |
| Feb 18, 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.10(-0.69%) |
| Feb 02, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.70(+5.09%) | |
| Dec 23, 2020 | 13.75 | 13.75 | 13.75 | 0 | +2.18(+18.84%) | |
| Dec 15, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.67(+6.15%) | |
| Oct 23, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.50(+4.81%) | |
| Oct 19, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.87(+9.13%) | |
| Sep 30, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.23(+2.47%) | |
| Sep 11, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +1.55(+20.00%) |
| Jul 15, 2020 | 7.750 | 7.750 | 7.750 | 0 | +1.31(+20.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
