Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1788 +0.0053 (+3.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1039 1049 968.00 986.92 2,508 -39.60(-3.86%)
Jun 29, 2021 1081 1082 1014 1027 1,731 -27.28(-2.59%)
Jun 28, 2021 1071 1096 1047 1054 1,512 -42.68(-3.89%)
Jun 25, 2021 1067 1106 1016 1096 3,939 +14.96(+1.38%)
Jun 24, 2021 1049 1100 1032 1082 3,458 +66.88(+6.59%)
Jun 23, 2021 1030 1045 993.96 1015 1,815 -20.24(-1.96%)
Jun 22, 2021 1069 1069 990.00 1035 5,258 +3.08(+0.30%)
Jun 21, 2021 1078 1088 963.66 1032 9,024 -172.04(-14.29%)
Jun 18, 2021 1243 1288 1144 1204 3,557 -40.48(-3.25%)
Jun 17, 2021 1292 1320 1217 1244 1,764 -52.36(-4.04%)
Jun 16, 2021 1321 1371 1215 1297 2,837 -23.32(-1.77%)
Jun 15, 2021 1230 1397 1210 1320 6,379 +84.48(+6.84%)
Jun 14, 2021 1150 1236 1122 1236 3,016 +98.78(+8.69%)
Jun 11, 2021 1135 1144 1112 1137 1,101 +12.98(+1.16%)
Jun 10, 2021 1164 1172 1122 1124 1,255 -47.96(-4.09%)
Jun 09, 2021 1195 1232 1135 1172 1,766 -0.44(-0.04%)
Jun 08, 2021 1147 1184 1122 1172 1,564 +39.16(+3.46%)
Jun 07, 2021 1155 1170 1110 1133 2,637 -22.00(-1.90%)
Jun 04, 2021 1166 1218 1092 1155 2,280 -8.80(-0.76%)
Jun 03, 2021 1144 1165 1137 1164 820 +2.64(+0.23%)
Jun 02, 2021 1155 1188 1144 1161 1,271 +10.56(+0.92%)
Jun 01, 2021 1149 1166 1127 1151 1,454 +1.32(+0.11%)
May 28, 2021 1133 1159 1104 1149 1,492 +59.84(+5.49%)
May 27, 2021 1113 1148 1026 1089 3,184 -23.76(-2.13%)
May 26, 2021 1210 1320 1100 1113 10,546 +1.76(+0.16%)
May 25, 2021 1177 1177 1111 1111 601 -50.16(-4.32%)
May 24, 2021 1101 1181 1101 1162 595 +45.32(+4.06%)
May 21, 2021 1131 1193 1075 1116 613 -13.64(-1.21%)
May 20, 2021 1110 1143 1045 1130 199 +19.80(+1.78%)
May 19, 2021 1100 1112 1041 1110 833 +9.68(+0.88%)
May 18, 2021 980.32 1120 980.32 1100 851 +80.52(+7.89%)
May 17, 2021 991.32 1031 976.03 1020 191 +11.44(+1.13%)
May 14, 2021 965.36 1008 943.01 1008 616 +43.56(+4.51%)
May 13, 2021 959.64 1011 946.88 964.92 373 +0.88(+0.09%)
May 12, 2021 971.52 1001 939.40 964.04 665 +2.64(+0.27%)
May 11, 2021 968.00 1026 950.77 961.40 1,252 -11.00(-1.13%)
May 10, 2021 1043 1096 950.40 972.40 1,641 -66.00(-6.36%)
May 07, 2021 1043 1110 1038 1038 378 -4.84(-0.46%)
May 06, 2021 1107 1107 1034 1043 408 -54.12(-4.93%)
May 05, 2021 1153 1205 1097 1097 1,149 -36.96(-3.26%)
May 04, 2021 1138 1184 1111 1134 418 -28.16(-2.42%)
May 03, 2021 1166 1214 1120 1162 1,172 -12.76(-1.09%)
Apr 30, 2021 1166 1278 1164 1175 661 -27.72(-2.30%)
Apr 29, 2021 1276 1276 1181 1203 1,196 -62.92(-4.97%)
Apr 28, 2021 1222 1335 1210 1266 1,101 +56.32(+4.66%)
Apr 27, 2021 1144 1210 1142 1210 760 +91.96(+8.23%)
Apr 26, 2021 1135 1144 1109 1118 264 -5.72(-0.51%)
Apr 23, 2021 1074 1123 1074 1123 311 +36.52(+3.36%)
Apr 22, 2021 1121 1135 1085 1087 218 -15.40(-1.40%)
Apr 21, 2021 1077 1122 1077 1102 423 +2.20(+0.20%)
Apr 20, 2021 1174 1174 1093 1100 615 -48.40(-4.21%)
Apr 19, 2021 1100 1165 1099 1148 661 +34.32(+3.08%)
Apr 16, 2021 1144 1175 1056 1114 563 -23.76(-2.09%)
Apr 15, 2021 1123 1160 1076 1138 458 +12.76(+1.13%)
Apr 14, 2021 1100 1165 1100 1125 544 +25.52(+2.32%)
Apr 13, 2021 1068 1100 1035 1100 352 +18.04(+1.67%)
Apr 12, 2021 1122 1132 1052 1082 827 -47.08(-4.17%)
Apr 09, 2021 1197 1197 1126 1129 300 -45.32(-3.86%)
Apr 08, 2021 1134 1188 1124 1174 730 +40.04(+3.53%)
Apr 07, 2021 1129 1191 1105 1134 1,541 +11.88(+1.06%)
Apr 06, 2021 1139 1185 1112 1122 967 -4.40(-0.39%)
Apr 05, 2021 1245 1245 1126 1126 1,245 -119.24(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.