Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(CSE:
CODE
)
0.1100
UNCHANGED
Last Price
Updated: 2:41 PM EDT, May 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0350
0
-0.00(-12.50%)
Jun 29, 2022
0.0450
0.0450
0.0400
0.0400
595,649
+0.00(+0.00%)
Jun 28, 2022
0.0450
0.0450
0.0400
0.0400
245,187
-0.00(-11.11%)
Jun 27, 2022
0.0500
0.0500
0.0450
0.0450
312,000
+0.00(+0.00%)
Jun 24, 2022
0.0500
0.0500
0.0450
0.0450
121,112
+0.00(+0.00%)
Jun 23, 2022
0.0450
0.0500
0.0450
0.0450
390,477
+0.00(+12.50%)
Jun 22, 2022
0.0400
0.0600
0.0400
0.0400
743,940
-0.00(-11.11%)
Jun 21, 2022
0.0500
0.0550
0.0400
0.0450
616,910
-0.01(-10.00%)
Jun 20, 2022
0.0500
0.0500
0.0500
0.0500
13,500
+0.00(+0.00%)
Jun 17, 2022
0.0450
0.0500
0.0400
0.0500
317,224
+0.01(+25.00%)
Jun 16, 2022
0.0450
0.0450
0.0400
0.0400
111,160
+0.00(+0.00%)
Jun 15, 2022
0.0400
0.0400
0.0400
0.0400
89,246
+0.00(+0.00%)
Jun 14, 2022
0.0400
0.0450
0.0400
0.0400
364,067
-0.00(-6.98%)
Jun 13, 2022
0.0450
0.0450
0.0400
0.0430
57,000
-0.01(-10.42%)
Jun 10, 2022
0.0450
0.0500
0.0450
0.0480
163,030
-0.00(-4.00%)
Jun 09, 2022
0.0500
0.0500
0.0500
0.0500
50,230
-0.00(-9.09%)
Jun 08, 2022
0.0500
0.0550
0.0500
0.0550
23,250
+0.00(+10.00%)
Jun 07, 2022
0.0500
0.0500
0.0500
0.0500
51,375
-0.00(-9.09%)
Jun 06, 2022
0.0550
0.0550
0.0500
0.0550
16,812
+0.00(+0.00%)
Jun 03, 2022
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Jun 02, 2022
0.0550
0.0550
0.0500
0.0500
22,775
-0.00(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.