Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.6800 | 0.6800 | 0.6260 | 0.6398 | 891,744 | -0.05(-6.97%) |
Jun 29, 2022 | 0.7300 | 0.7300 | 0.6701 | 0.6877 | 756,158 | -0.04(-6.01%) |
Jun 28, 2022 | 0.7550 | 0.7599 | 0.7200 | 0.7317 | 471,090 | -0.02(-2.36%) |
Jun 27, 2022 | 0.7850 | 0.7900 | 0.7224 | 0.7494 | 548,510 | +0.01(+1.27%) |
Jun 24, 2022 | 0.7700 | 0.7900 | 0.7000 | 0.7400 | 2,409,507 | -0.02(-2.67%) |
Jun 23, 2022 | 0.7030 | 0.7730 | 0.7000 | 0.7603 | 887,877 | +0.05(+6.60%) |
Jun 22, 2022 | 0.6800 | 0.7410 | 0.6800 | 0.7132 | 907,169 | -0.00(-0.38%) |
Jun 21, 2022 | 0.7100 | 0.7570 | 0.6500 | 0.7159 | 1,316,471 | +0.01(+1.39%) |
Jun 17, 2022 | 0.7499 | 0.7600 | 0.7000 | 0.7061 | 2,418,429 | -0.02(-2.85%) |
Jun 16, 2022 | 0.8600 | 0.9000 | 0.7120 | 0.7268 | 6,838,384 | -0.16(-17.80%) |
Jun 15, 2022 | 0.8500 | 0.8938 | 0.8350 | 0.8842 | 5,465,873 | +0.05(+5.89%) |
Jun 14, 2022 | 0.8100 | 0.8900 | 0.8029 | 0.8350 | 411,522 | +0.02(+1.85%) |
Jun 13, 2022 | 0.9000 | 0.9000 | 0.8010 | 0.8198 | 667,755 | -0.04(-5.02%) |
Jun 10, 2022 | 0.9100 | 0.9400 | 0.8500 | 0.8631 | 445,579 | -0.05(-5.32%) |
Jun 09, 2022 | 0.9100 | 0.9535 | 0.9050 | 0.9116 | 392,685 | +0.01(+1.08%) |
Jun 08, 2022 | 0.9300 | 0.9300 | 0.8750 | 0.9019 | 320,385 | +0.02(+2.47%) |
Jun 07, 2022 | 0.9100 | 0.9171 | 0.8700 | 0.8802 | 531,005 | -0.01(-0.73%) |
Jun 06, 2022 | 0.9100 | 1.000 | 0.8600 | 0.8867 | 718,620 | -0.07(-7.64%) |
Jun 03, 2022 | 0.9507 | 0.9800 | 0.9289 | 0.9600 | 355,243 | +0.01(+1.05%) |
Jun 02, 2022 | 0.9900 | 1.000 | 0.9451 | 0.9500 | 359,969 | -0.03(-2.77%) |
Jun 01, 2022 | 1.000 | 1.030 | 0.9600 | 0.9771 | 445,713 | -0.02(-1.70%) |
May 31, 2022 | 1.030 | 1.070 | 0.9900 | 0.9940 | 348,042 | -0.04(-3.50%) |
May 27, 2022 | 1.000 | 1.040 | 0.9720 | 1.030 | 482,176 | +0.05(+5.10%) |
May 26, 2022 | 1.040 | 1.040 | 0.9600 | 0.9800 | 801,593 | -0.01(-1.01%) |
May 25, 2022 | 1.010 | 1.060 | 0.9576 | 0.9900 | 277,016 | -0.01(-1.00%) |
May 24, 2022 | 1.050 | 1.060 | 1.000 | 1.000 | 483,714 | -0.04(-3.85%) |
May 23, 2022 | 1.080 | 1.110 | 1.040 | 1.040 | 494,412 | -0.01(-0.95%) |
May 20, 2022 | 1.130 | 1.165 | 1.040 | 1.050 | 507,313 | -0.07(-6.25%) |
May 19, 2022 | 1.160 | 1.220 | 1.120 | 1.120 | 170,207 | -0.05(-4.27%) |
May 18, 2022 | 1.200 | 1.223 | 1.140 | 1.170 | 251,625 | -0.04(-3.31%) |
May 17, 2022 | 1.290 | 1.340 | 1.190 | 1.210 | 270,030 | -0.04(-3.20%) |
May 16, 2022 | 1.230 | 1.320 | 1.220 | 1.250 | 190,633 | +0.02(+1.63%) |
May 13, 2022 | 1.070 | 1.250 | 1.070 | 1.230 | 570,177 | +0.16(+14.95%) |
May 12, 2022 | 1.000 | 1.100 | 0.9700 | 1.070 | 712,287 | +0.07(+7.00%) |
May 11, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 409,619 | -0.13(-11.50%) |
May 10, 2022 | 1.110 | 1.150 | 1.010 | 1.130 | 660,841 | +0.10(+9.71%) |
May 09, 2022 | 1.180 | 1.180 | 1.020 | 1.030 | 623,436 | -0.18(-14.88%) |
May 06, 2022 | 1.250 | 1.268 | 1.170 | 1.210 | 313,070 | -0.06(-4.72%) |
May 05, 2022 | 1.390 | 1.400 | 1.265 | 1.270 | 311,195 | -0.15(-10.56%) |
May 04, 2022 | 1.390 | 1.450 | 1.253 | 1.420 | 494,618 | +0.05(+3.65%) |
May 03, 2022 | 1.410 | 1.466 | 1.360 | 1.370 | 310,881 | -0.04(-2.84%) |
May 02, 2022 | 1.400 | 1.470 | 1.380 | 1.410 | 290,003 | +0.01(+0.71%) |
Apr 29, 2022 | 1.400 | 1.480 | 1.380 | 1.400 | 456,103 | +0.01(+0.72%) |
Apr 28, 2022 | 1.610 | 1.630 | 1.320 | 1.390 | 984,030 | -0.18(-11.46%) |
Apr 27, 2022 | 1.730 | 1.732 | 1.540 | 1.570 | 587,693 | -0.12(-7.10%) |
Apr 26, 2022 | 1.920 | 1.935 | 1.695 | 1.690 | 501,439 | -0.22(-11.52%) |
Apr 25, 2022 | 1.990 | 2.034 | 1.890 | 1.910 | 519,264 | -0.09(-4.50%) |
Apr 22, 2022 | 2.020 | 2.080 | 1.950 | 2.000 | 222,276 | -0.05(-2.44%) |
Apr 21, 2022 | 2.150 | 2.170 | 2.010 | 2.050 | 139,945 | -0.08(-3.76%) |
Apr 20, 2022 | 2.120 | 2.170 | 2.010 | 2.130 | 96,816 | +0.04(+1.91%) |
Apr 19, 2022 | 1.920 | 2.120 | 1.920 | 2.090 | 268,706 | +0.18(+9.42%) |
Apr 18, 2022 | 2.060 | 2.140 | 1.910 | 1.910 | 512,801 | -0.18(-8.61%) |
Apr 14, 2022 | 2.240 | 2.240 | 2.060 | 2.090 | 365,256 | -0.13(-5.86%) |
Apr 13, 2022 | 2.160 | 2.390 | 2.070 | 2.220 | 551,679 | +0.06(+2.78%) |
Apr 12, 2022 | 2.120 | 2.260 | 2.040 | 2.160 | 905,416 | +0.00(+0.00%) |
Apr 11, 2022 | 2.290 | 2.290 | 2.128 | 2.160 | 210,215 | -0.13(-5.68%) |
Apr 08, 2022 | 2.380 | 2.430 | 2.270 | 2.290 | 404,773 | -0.12(-4.98%) |
Apr 07, 2022 | 2.490 | 2.514 | 2.390 | 2.410 | 151,860 | -0.07(-2.82%) |
Apr 06, 2022 | 2.500 | 2.505 | 2.400 | 2.480 | 190,106 | -0.02(-0.80%) |
Apr 05, 2022 | 2.450 | 2.640 | 2.440 | 2.500 | 248,726 | +0.03(+1.21%) |
Apr 04, 2022 | 2.570 | 2.660 | 2.435 | 2.470 | 539,748 | -0.10(-3.89%) |