Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3350 0 +0.01(+3.08%)
Jun 29, 2022 0.3250 0.3250 0.3250 0.3250 64,650 -0.02(-4.41%)
Jun 28, 2022 0.3350 0.3400 0.3350 0.3400 26,500 +0.01(+1.49%)
Jun 27, 2022 0.3200 0.3350 0.3200 0.3350 30,370 +0.02(+6.35%)
Jun 24, 2022 0.3250 0.3250 0.3150 0.3150 24,000 -0.01(-3.08%)
Jun 23, 2022 0.3400 0.3400 0.3250 0.3250 13,890 -0.02(-4.41%)
Jun 22, 2022 0.3450 0.3450 0.3400 0.3400 30,001 +0.00(+0.00%)
Jun 21, 2022 0.3500 0.3500 0.3400 0.3400 38,650 -0.02(-6.85%)
Jun 17, 2022 0.3650 0 +0.00(+0.00%)
Jun 16, 2022 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Jun 14, 2022 0.3700 30 +0.01(+1.37%)
Jun 13, 2022 0.3900 0.3900 0.3650 0.3650 57,344 -0.03(-6.41%)
Jun 10, 2022 0.3900 0.3900 0.3900 0.3900 2,300 -0.01(-2.50%)
Jun 09, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 08, 2022 0.4000 0.4000 0.3950 0.4000 22,900 +0.00(+0.00%)
Jun 07, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Jun 06, 2022 0.3900 0.3900 0.3900 0.3900 1,300 -0.01(-2.50%)
Jun 02, 2022 0.4000 0 +0.01(+2.56%)
Jun 01, 2022 0.3900 0.3900 0.3900 0.3900 328,100 +0.00(+0.00%)
May 31, 2022 0.3900 0.3900 0.3850 0.3900 10,160 -0.01(-2.50%)
May 30, 2022 0.4000 0.4000 0.4000 0.4000 17,214 +0.03(+6.67%)
May 26, 2022 0.3750 0 -0.01(-1.32%)
May 25, 2022 0.3800 0.3800 0.3800 0.3800 6,000 -0.01(-1.30%)
May 24, 2022 0.3800 0.3850 0.3800 0.3850 79,700 +0.02(+4.05%)
May 20, 2022 0.3700 0 +0.00(+0.00%)
May 19, 2022 0.3500 0.3700 0.3450 0.3700 165,100 +0.03(+7.25%)
May 17, 2022 0.3450 0 +0.00(+1.47%)
May 16, 2022 0.3400 0.3400 0.3400 0.3400 3,500 +0.01(+1.49%)
May 12, 2022 0.3350 0 -0.01(-1.47%)
May 11, 2022 0.3400 0.3500 0.3400 0.3400 47,400 +0.01(+3.03%)
May 10, 2022 0.3350 0.3350 0.3300 0.3300 14,500 -0.01(-2.94%)
May 09, 2022 0.3450 0.3500 0.3400 0.3400 85,800 -0.01(-2.86%)
May 06, 2022 0.3450 0.3500 0.3450 0.3500 43,000 +0.00(+0.00%)
May 05, 2022 0.3400 0.3500 0.3400 0.3500 57,800 +0.00(+0.00%)
May 04, 2022 0.3450 0.3500 0.3400 0.3500 141,500 -0.01(-1.41%)
May 02, 2022 0.3550 0 +0.01(+1.43%)
Apr 29, 2022 0.3500 0.3500 0.3500 0.3500 140,863 +0.00(+0.00%)
Apr 28, 2022 0.3600 0.3600 0.3500 0.3500 110,500 -0.01(-2.78%)
Apr 27, 2022 0.3600 0.3600 0.3600 0.3600 22,824 -0.01(-2.70%)
Apr 26, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-1.33%)
Apr 25, 2022 0.3750 0.3750 0.3750 0.3750 34,500 +0.02(+5.63%)
Apr 22, 2022 0.3600 0.3600 0.3550 0.3550 163,200 -0.01(-1.39%)
Apr 21, 2022 0.3700 0.3700 0.3600 0.3600 57,800 -0.01(-1.37%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 36,510 -0.01(-2.67%)
Apr 19, 2022 0.3800 0.3850 0.3750 0.3750 22,500 -0.01(-2.60%)
Apr 18, 2022 0.3750 0.3850 0.3750 0.3850 32,600 +0.02(+4.05%)
Apr 13, 2022 0.3700 0 -0.01(-1.33%)
Apr 12, 2022 0.3750 0.3750 0.3750 0.3750 9,432 +0.01(+1.35%)
Apr 11, 2022 0.3850 0.3850 0.3700 0.3700 10,500 -0.01(-2.63%)
Apr 08, 2022 0.3700 0.3800 0.3700 0.3800 160,350 +0.01(+1.33%)
Apr 07, 2022 0.3750 0.3750 0.3750 0.3750 13,850 +0.00(+0.00%)
Apr 06, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Apr 05, 2022 0.3800 0.3850 0.3750 0.3750 38,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.