Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.75 | 18.87 | 18.73 | 18.85 | 15,371 | +0.10(+0.52%) |
Jun 29, 2023 | 18.16 | 18.76 | 18.16 | 18.75 | 22,475 | +0.15(+0.81%) |
Jun 28, 2023 | 18.17 | 18.60 | 18.16 | 18.60 | 24,700 | +0.56(+3.10%) |
Jun 27, 2023 | 17.00 | 18.04 | 17.00 | 18.04 | 38,625 | +0.68(+3.94%) |
Jun 26, 2023 | 17.22 | 17.44 | 17.21 | 17.36 | 11,009 | +0.07(+0.38%) |
Jun 23, 2023 | 17.41 | 17.41 | 17.27 | 17.29 | 13,270 | -0.32(-1.81%) |
Jun 22, 2023 | 17.45 | 17.75 | 17.45 | 17.61 | 14,457 | -0.30(-1.69%) |
Jun 21, 2023 | 17.79 | 17.93 | 17.79 | 17.91 | 19,179 | +0.09(+0.51%) |
Jun 20, 2023 | 17.53 | 17.82 | 17.52 | 17.82 | 21,624 | +0.00(+0.03%) |
Jun 16, 2023 | 17.77 | 17.90 | 17.77 | 17.82 | 5,527 | -0.09(-0.53%) |
Jun 15, 2023 | 17.40 | 17.92 | 17.40 | 17.91 | 28,327 | +2.26(+14.44%) |
May 08, 2023 | 14.59 | 15.86 | 14.59 | 15.65 | 23,656 | +0.31(+1.99%) |
May 05, 2023 | 13.64 | 15.54 | 13.64 | 15.34 | 121,812 | +1.77(+13.07%) |
May 04, 2023 | 13.68 | 13.70 | 13.50 | 13.57 | 4,187 | -0.24(-1.74%) |
May 03, 2023 | 13.87 | 13.97 | 13.81 | 13.81 | 10,529 | -0.04(-0.29%) |
May 02, 2023 | 14.73 | 14.73 | 13.80 | 13.85 | 7,506 | -0.36(-2.53%) |
May 01, 2023 | 13.99 | 14.31 | 13.99 | 14.21 | 9,528 | +0.20(+1.43%) |
Apr 28, 2023 | 13.99 | 14.03 | 13.99 | 14.01 | 11,130 | +0.28(+2.04%) |
Apr 27, 2023 | 13.40 | 13.74 | 13.40 | 13.73 | 21,996 | +0.17(+1.25%) |
Apr 26, 2023 | 13.69 | 13.78 | 13.56 | 13.56 | 111,292 | +0.00(+0.00%) |
Apr 25, 2023 | 13.70 | 13.82 | 13.56 | 13.56 | 3,816 | -0.41(-2.93%) |
Apr 24, 2023 | 14.07 | 14.07 | 13.93 | 13.97 | 2,841 | -0.04(-0.29%) |
Apr 21, 2023 | 14.14 | 14.14 | 14.01 | 14.01 | 4,822 | -0.25(-1.75%) |
Apr 20, 2023 | 14.42 | 14.45 | 14.24 | 14.26 | 5,175 | -0.36(-2.46%) |
Apr 19, 2023 | 14.40 | 14.62 | 14.40 | 14.62 | 15,913 | +0.31(+2.15%) |
Apr 18, 2023 | 14.32 | 14.36 | 14.19 | 14.31 | 19,596 | +0.17(+1.22%) |
Apr 17, 2023 | 13.34 | 14.16 | 13.34 | 14.14 | 13,239 | +0.08(+0.57%) |
Apr 14, 2023 | 13.52 | 14.12 | 13.52 | 14.06 | 1,520 | -0.04(-0.25%) |
Apr 13, 2023 | 14.19 | 14.19 | 14.09 | 14.10 | 26,349 | +0.08(+0.53%) |
Apr 12, 2023 | 13.99 | 14.02 | 13.88 | 14.02 | 17,500 | -0.23(-1.61%) |
Apr 11, 2023 | 14.00 | 14.25 | 14.00 | 14.25 | 18,450 | +0.23(+1.64%) |
Apr 10, 2023 | 12.96 | 14.02 | 12.96 | 14.02 | 8,540 | +0.44(+3.24%) |
Apr 06, 2023 | 13.70 | 13.70 | 13.58 | 13.58 | 1,593 | -0.16(-1.16%) |
Apr 05, 2023 | 13.68 | 13.75 | 13.64 | 13.74 | 5,263 | -0.17(-1.22%) |
Apr 04, 2023 | 14.00 | 14.08 | 13.89 | 13.91 | 5,787 | -0.15(-1.07%) |