Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 117.49 | 121.40 | 116.23 | 117.40 | 238,788 | +1.73(+1.50%) |
Jun 29, 2023 | 118.38 | 119.98 | 115.40 | 115.67 | 257,968 | -1.57(-1.34%) |
Jun 28, 2023 | 115.61 | 117.58 | 115.47 | 117.24 | 249,766 | +1.86(+1.61%) |
Jun 27, 2023 | 116.15 | 116.18 | 113.64 | 115.38 | 303,296 | -0.58(-0.50%) |
Jun 26, 2023 | 119.50 | 120.29 | 114.52 | 115.96 | 268,481 | -3.54(-2.96%) |
Jun 23, 2023 | 118.88 | 120.44 | 117.11 | 119.50 | 745,176 | -0.45(-0.38%) |
Jun 22, 2023 | 119.97 | 121.54 | 118.68 | 119.95 | 219,334 | -0.05(-0.04%) |
Jun 21, 2023 | 123.91 | 124.12 | 119.82 | 120.00 | 332,861 | -4.77(-3.82%) |
Jun 20, 2023 | 122.42 | 125.75 | 120.70 | 124.77 | 453,181 | +3.33(+2.74%) |
Jun 16, 2023 | 126.14 | 128.21 | 120.71 | 121.44 | 727,426 | -3.27(-2.62%) |
Jun 15, 2023 | 129.05 | 129.05 | 124.19 | 124.71 | 348,628 | +37.06(+42.28%) |
May 08, 2023 | 83.71 | 87.76 | 83.38 | 87.65 | 305,472 | +3.41(+4.05%) |
May 05, 2023 | 83.00 | 84.36 | 82.75 | 84.24 | 197,132 | +2.06(+2.51%) |
May 04, 2023 | 83.61 | 84.18 | 82.09 | 82.18 | 145,549 | -1.73(-2.06%) |
May 03, 2023 | 83.47 | 86.01 | 82.35 | 83.91 | 217,202 | +1.09(+1.32%) |
May 02, 2023 | 86.44 | 86.55 | 82.56 | 82.82 | 190,691 | -3.37(-3.91%) |
May 01, 2023 | 83.84 | 86.29 | 83.84 | 86.19 | 223,839 | +2.19(+2.61%) |
Apr 28, 2023 | 83.47 | 85.54 | 82.56 | 84.00 | 165,383 | +0.13(+0.16%) |
Apr 27, 2023 | 85.74 | 85.74 | 83.45 | 83.87 | 143,698 | -1.65(-1.93%) |
Apr 26, 2023 | 86.80 | 86.83 | 84.47 | 85.52 | 171,027 | -1.87(-2.14%) |
Apr 25, 2023 | 85.00 | 87.67 | 83.84 | 87.39 | 198,276 | +2.39(+2.81%) |
Apr 24, 2023 | 86.92 | 87.19 | 84.52 | 85.00 | 141,676 | -1.85(-2.13%) |
Apr 21, 2023 | 87.32 | 88.57 | 86.54 | 86.85 | 181,746 | -0.50(-0.57%) |
Apr 20, 2023 | 88.33 | 89.91 | 86.17 | 87.35 | 194,368 | -1.76(-1.98%) |
Apr 19, 2023 | 88.61 | 90.53 | 88.61 | 89.11 | 155,852 | +0.11(+0.12%) |
Apr 18, 2023 | 88.95 | 89.82 | 86.79 | 89.00 | 235,209 | +0.92(+1.04%) |
Apr 17, 2023 | 86.38 | 89.43 | 85.12 | 88.08 | 293,530 | +1.70(+1.97%) |
Apr 14, 2023 | 88.61 | 88.89 | 85.77 | 86.38 | 241,663 | -2.54(-2.86%) |
Apr 13, 2023 | 83.40 | 89.17 | 83.40 | 88.92 | 185,702 | +5.52(+6.62%) |
Apr 12, 2023 | 84.20 | 85.14 | 82.75 | 83.40 | 176,254 | -0.25(-0.30%) |
Apr 11, 2023 | 82.21 | 83.98 | 82.19 | 83.65 | 155,883 | +1.58(+1.93%) |
Apr 10, 2023 | 84.73 | 84.82 | 79.82 | 82.07 | 226,512 | -2.32(-2.75%) |
Apr 06, 2023 | 78.56 | 84.66 | 77.83 | 84.39 | 373,647 | +5.91(+7.53%) |
Apr 05, 2023 | 78.60 | 79.13 | 77.73 | 78.48 | 212,367 | -0.30(-0.38%) |
Apr 04, 2023 | 80.09 | 80.34 | 77.09 | 78.78 | 296,599 | -1.57(-1.95%) |