Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2023 | 0.0140 | 0 | -0.00(-1.41%) | |||
| Jun 07, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,500 | +0.00(+0.00%) |
| Jun 05, 2023 | 0.0142 | 0 | +0.00(+1.43%) | |||
| May 24, 2023 | 0.0140 | 0 | -0.00(-22.22%) | |||
| May 17, 2023 | 0.0180 | 0 | +0.00(+2.86%) | |||
| May 10, 2023 | 0.0175 | 0 | +0.00(+25.00%) | |||
| May 09, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 | -0.00(-22.22%) |
| Apr 25, 2023 | 0.0180 | 0 | -0.00(-7.69%) | |||
| Apr 20, 2023 | 0.0195 | 0 | +0.00(+13.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
