Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.94 | 86.58 | 85.14 | 85.75 | 760,139 | -0.26(-0.30%) |
Jun 29, 2023 | 80.95 | 86.35 | 80.95 | 86.01 | 1,983,624 | +3.29(+3.97%) |
Jun 28, 2023 | 82.25 | 82.83 | 81.22 | 82.72 | 454,372 | +0.46(+0.56%) |
Jun 27, 2023 | 81.91 | 82.52 | 81.35 | 82.26 | 603,358 | +0.42(+0.52%) |
Jun 26, 2023 | 79.12 | 82.38 | 78.93 | 81.83 | 685,516 | +0.98(+1.21%) |
Jun 23, 2023 | 81.65 | 82.14 | 80.73 | 80.86 | 567,680 | -1.73(-2.09%) |
Jun 22, 2023 | 83.06 | 83.24 | 82.35 | 82.58 | 597,006 | -0.67(-0.81%) |
Jun 21, 2023 | 83.73 | 83.74 | 82.79 | 83.25 | 643,846 | -0.61(-0.73%) |
Jun 20, 2023 | 84.34 | 84.44 | 82.97 | 83.86 | 443,528 | -1.37(-1.61%) |
Jun 16, 2023 | 85.63 | 85.63 | 83.94 | 85.24 | 965,760 | +0.12(+0.14%) |
Jun 15, 2023 | 84.13 | 85.12 | 83.68 | 85.12 | 430,707 | -2.76(-3.14%) |
May 08, 2023 | 90.20 | 90.43 | 87.67 | 87.88 | 477,018 | -1.54(-1.72%) |
May 05, 2023 | 87.94 | 89.58 | 87.92 | 89.42 | 742,900 | +2.08(+2.38%) |
May 04, 2023 | 88.35 | 88.46 | 86.29 | 87.34 | 769,708 | -1.35(-1.52%) |
May 03, 2023 | 89.62 | 92.77 | 88.42 | 88.68 | 1,603,427 | -9.57(-9.74%) |
May 02, 2023 | 98.30 | 98.58 | 95.65 | 98.25 | 521,886 | -0.54(-0.55%) |
May 01, 2023 | 99.71 | 100.15 | 98.44 | 98.79 | 369,896 | -1.03(-1.03%) |
Apr 28, 2023 | 98.64 | 100.08 | 98.64 | 99.82 | 313,296 | +1.30(+1.32%) |
Apr 27, 2023 | 97.77 | 98.88 | 96.99 | 98.52 | 460,694 | +1.10(+1.13%) |
Apr 26, 2023 | 98.61 | 99.15 | 97.04 | 97.42 | 434,896 | -1.68(-1.70%) |
Apr 25, 2023 | 100.60 | 101.23 | 98.39 | 99.10 | 270,897 | -2.48(-2.44%) |
Apr 24, 2023 | 100.58 | 101.61 | 100.52 | 101.58 | 315,440 | +0.89(+0.89%) |
Apr 21, 2023 | 102.29 | 102.29 | 100.10 | 100.69 | 296,029 | -1.65(-1.61%) |
Apr 20, 2023 | 102.58 | 102.80 | 101.60 | 102.34 | 234,960 | -0.27(-0.26%) |
Apr 19, 2023 | 101.70 | 103.07 | 100.80 | 102.60 | 349,279 | +0.67(+0.66%) |
Apr 18, 2023 | 102.97 | 103.30 | 101.35 | 101.93 | 205,228 | -0.18(-0.17%) |
Apr 17, 2023 | 101.16 | 102.15 | 101.05 | 102.11 | 299,921 | +0.54(+0.53%) |
Apr 14, 2023 | 102.13 | 102.75 | 101.12 | 101.57 | 248,638 | -0.48(-0.47%) |
Apr 13, 2023 | 100.48 | 102.11 | 100.40 | 102.05 | 293,988 | +1.52(+1.51%) |
Apr 12, 2023 | 101.61 | 101.88 | 100.37 | 100.53 | 301,538 | -0.44(-0.44%) |
Apr 11, 2023 | 101.24 | 101.67 | 100.77 | 100.97 | 277,523 | +0.19(+0.19%) |
Apr 10, 2023 | 100.07 | 101.21 | 99.48 | 100.78 | 293,628 | +0.46(+0.46%) |
Apr 06, 2023 | 99.23 | 100.80 | 99.23 | 100.32 | 370,572 | +0.70(+0.70%) |
Apr 05, 2023 | 98.96 | 100.08 | 98.36 | 99.62 | 406,665 | +0.00(+0.00%) |
Apr 04, 2023 | 100.95 | 101.31 | 99.12 | 99.62 | 372,903 | -1.44(-1.43%) |