Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.19 | 10.24 | 10.14 | 10.24 | 493,442 | +0.16(+1.55%) |
Jun 29, 2023 | 10.07 | 10.08 | 10.03 | 10.08 | 276,712 | -0.15(-1.43%) |
Jun 28, 2023 | 10.24 | 10.24 | 10.20 | 10.23 | 147,315 | -0.07(-0.66%) |
Jun 27, 2023 | 10.20 | 10.29 | 10.18 | 10.29 | 366,383 | +0.22(+2.23%) |
Jun 26, 2023 | 10.12 | 10.14 | 10.07 | 10.07 | 269,891 | -0.03(-0.29%) |
Jun 23, 2023 | 10.12 | 10.16 | 10.08 | 10.10 | 677,436 | +0.09(+0.88%) |
Jun 22, 2023 | 10.09 | 10.10 | 10.01 | 10.01 | 359,381 | -0.08(-0.77%) |
Jun 21, 2023 | 10.16 | 10.16 | 10.09 | 10.09 | 225,199 | -0.11(-1.05%) |
Jun 20, 2023 | 10.18 | 10.22 | 10.16 | 10.20 | 265,989 | -0.11(-1.04%) |
Jun 16, 2023 | 10.32 | 10.39 | 10.30 | 10.30 | 428,726 | +0.07(+0.67%) |
Jun 15, 2023 | 10.21 | 10.26 | 10.20 | 10.24 | 261,816 | +0.24(+2.44%) |
May 08, 2023 | 10.10 | 10.10 | 9.943 | 9.992 | 339,959 | -0.09(-0.87%) |
May 05, 2023 | 10.07 | 10.12 | 10.03 | 10.08 | 525,466 | +0.13(+1.28%) |
May 04, 2023 | 9.962 | 9.982 | 9.914 | 9.953 | 660,430 | -0.20(-1.92%) |
May 03, 2023 | 9.982 | 10.19 | 9.962 | 10.15 | 1,338,055 | +1.01(+11.00%) |
May 02, 2023 | 9.533 | 9.572 | 9.069 | 9.142 | 2,120,704 | -1.56(-14.60%) |
May 01, 2023 | 10.74 | 10.79 | 10.68 | 10.70 | 283,949 | -0.08(-0.72%) |
Apr 28, 2023 | 10.77 | 10.89 | 10.76 | 10.78 | 504,971 | +0.36(+3.47%) |
Apr 27, 2023 | 10.34 | 10.43 | 10.32 | 10.42 | 213,968 | +0.08(+0.76%) |
Apr 26, 2023 | 10.37 | 10.42 | 10.33 | 10.34 | 372,346 | +0.14(+1.34%) |
Apr 25, 2023 | 10.28 | 10.29 | 10.21 | 10.21 | 427,159 | -0.12(-1.14%) |
Apr 24, 2023 | 10.30 | 10.35 | 10.30 | 10.32 | 198,621 | +0.02(+0.19%) |
Apr 21, 2023 | 10.27 | 10.32 | 10.25 | 10.30 | 285,103 | +0.09(+0.86%) |
Apr 20, 2023 | 10.20 | 10.23 | 10.18 | 10.22 | 234,085 | +0.06(+0.58%) |
Apr 19, 2023 | 10.21 | 10.23 | 10.14 | 10.16 | 347,599 | -0.11(-1.05%) |
Apr 18, 2023 | 10.20 | 10.27 | 10.18 | 10.27 | 310,551 | +0.08(+0.77%) |
Apr 17, 2023 | 10.23 | 10.24 | 10.16 | 10.19 | 260,865 | -0.04(-0.38%) |
Apr 14, 2023 | 10.23 | 10.24 | 10.18 | 10.23 | 231,325 | +0.00(+0.00%) |
Apr 13, 2023 | 10.16 | 10.24 | 10.13 | 10.23 | 257,240 | +0.12(+1.16%) |
Apr 12, 2023 | 10.17 | 10.18 | 10.10 | 10.11 | 261,626 | +0.01(+0.10%) |
Apr 11, 2023 | 10.04 | 10.13 | 10.04 | 10.10 | 386,627 | -0.13(-1.24%) |
Apr 10, 2023 | 10.18 | 10.23 | 10.16 | 10.23 | 157,309 | +0.01(+0.10%) |
Apr 06, 2023 | 10.16 | 10.22 | 10.15 | 10.22 | 192,581 | +0.12(+1.16%) |
Apr 05, 2023 | 10.10 | 10.16 | 10.05 | 10.10 | 226,283 | -0.16(-1.52%) |
Apr 04, 2023 | 10.18 | 10.27 | 10.16 | 10.26 | 669,131 | +0.14(+1.35%) |