Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 42.94 | 43.02 | 41.93 | 42.11 | 152,031 | -0.19(-0.45%) |
Jun 29, 2023 | 43.07 | 43.98 | 41.88 | 42.30 | 305,887 | -0.39(-0.92%) |
Jun 28, 2023 | 40.42 | 42.98 | 40.29 | 42.70 | 459,061 | +2.31(+5.71%) |
Jun 27, 2023 | 39.00 | 40.44 | 38.30 | 40.39 | 221,370 | +1.81(+4.70%) |
Jun 26, 2023 | 38.53 | 39.55 | 38.39 | 38.58 | 191,427 | +0.17(+0.45%) |
Jun 23, 2023 | 37.57 | 38.51 | 37.26 | 38.40 | 510,102 | +0.17(+0.46%) |
Jun 22, 2023 | 39.01 | 39.01 | 37.96 | 38.23 | 158,023 | -0.75(-1.93%) |
Jun 21, 2023 | 39.45 | 39.55 | 38.74 | 38.98 | 247,372 | -0.58(-1.46%) |
Jun 20, 2023 | 37.78 | 40.08 | 37.47 | 39.55 | 448,749 | +1.67(+4.40%) |
Jun 16, 2023 | 37.18 | 38.08 | 36.27 | 37.89 | 665,314 | +0.33(+0.88%) |
Jun 15, 2023 | 35.72 | 37.85 | 37.56 | 429,418 | +4.73(+14.39%) | |
May 08, 2023 | 32.65 | 32.97 | 30.45 | 32.83 | 487,096 | +0.14(+0.44%) |
May 05, 2023 | 27.15 | 33.30 | 27.15 | 32.69 | 1,235,455 | +7.65(+30.57%) |
May 04, 2023 | 25.79 | 25.79 | 24.23 | 25.04 | 549,058 | -0.61(-2.36%) |
May 03, 2023 | 26.06 | 26.45 | 25.48 | 25.64 | 321,015 | -0.21(-0.79%) |
May 02, 2023 | 27.15 | 27.15 | 25.21 | 25.85 | 349,377 | -1.56(-5.69%) |
May 01, 2023 | 27.97 | 28.37 | 26.85 | 27.41 | 220,517 | -0.66(-2.35%) |
Apr 28, 2023 | 27.55 | 29.09 | 27.55 | 28.07 | 282,651 | +0.35(+1.25%) |
Apr 27, 2023 | 26.38 | 28.13 | 25.93 | 27.72 | 505,348 | +1.53(+5.85%) |
Apr 26, 2023 | 26.92 | 27.18 | 25.95 | 26.19 | 407,097 | -0.75(-2.78%) |
Apr 25, 2023 | 28.00 | 28.69 | 26.73 | 26.93 | 428,523 | -1.66(-5.80%) |
Apr 24, 2023 | 29.36 | 30.00 | 28.29 | 28.59 | 617,368 | -0.61(-2.08%) |
Apr 21, 2023 | 28.51 | 29.42 | 28.07 | 29.20 | 433,403 | +0.70(+2.47%) |
Apr 20, 2023 | 27.62 | 29.20 | 27.62 | 28.49 | 571,785 | +0.35(+1.23%) |
Apr 19, 2023 | 27.37 | 28.23 | 27.00 | 28.15 | 404,652 | +0.51(+1.84%) |
Apr 18, 2023 | 26.73 | 27.73 | 26.34 | 27.64 | 458,067 | +1.19(+4.52%) |
Apr 17, 2023 | 25.09 | 26.52 | 24.98 | 26.44 | 437,419 | +1.52(+6.11%) |
Apr 14, 2023 | 24.86 | 25.06 | 23.93 | 24.92 | 287,733 | +0.31(+1.27%) |
Apr 13, 2023 | 24.07 | 24.80 | 23.98 | 24.61 | 269,995 | +0.73(+3.06%) |
Apr 12, 2023 | 24.50 | 24.91 | 23.46 | 23.88 | 290,757 | -0.29(-1.22%) |
Apr 11, 2023 | 23.00 | 24.47 | 23.00 | 24.17 | 395,585 | +1.19(+5.20%) |
Apr 10, 2023 | 22.38 | 23.70 | 22.23 | 22.98 | 599,387 | +0.46(+2.06%) |
Apr 06, 2023 | 23.25 | 23.95 | 22.41 | 22.52 | 579,100 | -0.70(-2.99%) |
Apr 05, 2023 | 24.57 | 24.58 | 23.12 | 23.21 | 712,729 | -1.54(-6.23%) |
Apr 04, 2023 | 24.95 | 25.12 | 24.19 | 24.75 | 460,979 | -0.12(-0.50%) |