Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.910 | 1.920 | 1.868 | 1.890 | 181,677 | +0.01(+0.53%) |
Jun 29, 2023 | 1.860 | 1.950 | 1.840 | 1.880 | 339,030 | +0.07(+3.87%) |
Jun 28, 2023 | 1.780 | 1.820 | 1.755 | 1.810 | 211,929 | +0.02(+1.12%) |
Jun 27, 2023 | 1.820 | 1.823 | 1.755 | 1.790 | 265,989 | +0.01(+0.56%) |
Jun 26, 2023 | 1.780 | 1.819 | 1.740 | 1.780 | 394,876 | -0.01(-0.56%) |
Jun 23, 2023 | 1.850 | 1.850 | 1.785 | 1.790 | 350,021 | -0.08(-4.28%) |
Jun 22, 2023 | 1.910 | 1.910 | 1.830 | 1.870 | 175,153 | -0.04(-2.09%) |
Jun 21, 2023 | 1.910 | 1.940 | 1.870 | 1.910 | 313,100 | +0.02(+1.06%) |
Jun 20, 2023 | 2.020 | 2.020 | 1.870 | 1.890 | 726,184 | -0.19(-9.13%) |
Jun 16, 2023 | 2.060 | 2.090 | 1.940 | 2.080 | 1,272,658 | +0.01(+0.48%) |
Jun 15, 2023 | 2.070 | 2.105 | 2.015 | 2.070 | 951,049 | +0.01(+0.49%) |
Jun 14, 2023 | 1.990 | 2.060 | 1.990 | 2.060 | 311,107 | +0.04(+1.98%) |
Jun 13, 2023 | 2.020 | 2.020 | 1.915 | 2.020 | 553,299 | +0.04(+2.02%) |
Jun 12, 2023 | 1.980 | 1.980 | 1.940 | 1.980 | 154,859 | +0.02(+1.02%) |
Jun 09, 2023 | 1.920 | 1.970 | 1.890 | 1.960 | 284,217 | +0.08(+4.26%) |
Jun 08, 2023 | 1.960 | 1.960 | 1.840 | 1.880 | 476,714 | -0.20(-9.62%) |
Jun 07, 2023 | 2.040 | 2.115 | 2.002 | 2.080 | 512,300 | +0.02(+0.97%) |
Jun 06, 2023 | 1.930 | 2.070 | 1.920 | 2.060 | 389,204 | +0.13(+6.74%) |
Jun 05, 2023 | 2.055 | 2.090 | 1.885 | 1.930 | 361,244 | -0.17(-8.10%) |
Jun 02, 2023 | 2.030 | 2.135 | 2.005 | 2.100 | 477,497 | +0.09(+4.48%) |
Jun 01, 2023 | 1.960 | 2.035 | 1.925 | 2.010 | 163,993 | +0.03(+1.52%) |
May 31, 2023 | 1.980 | 2.050 | 1.870 | 1.980 | 828,632 | -0.03(-1.49%) |
May 30, 2023 | 1.920 | 2.050 | 1.920 | 2.010 | 606,397 | +0.07(+3.61%) |
May 26, 2023 | 1.780 | 1.970 | 1.780 | 1.940 | 576,763 | +0.17(+9.60%) |
May 25, 2023 | 1.820 | 1.870 | 1.770 | 1.770 | 180,329 | -0.09(-4.84%) |
May 24, 2023 | 1.830 | 1.860 | 1.765 | 1.860 | 317,050 | +0.01(+0.54%) |
May 23, 2023 | 1.790 | 1.900 | 1.770 | 1.850 | 186,992 | +0.05(+2.78%) |
May 22, 2023 | 1.830 | 1.910 | 1.780 | 1.800 | 366,889 | -0.05(-2.70%) |
May 19, 2023 | 1.870 | 1.880 | 1.810 | 1.850 | 212,721 | -0.02(-1.07%) |
May 18, 2023 | 1.840 | 1.900 | 1.830 | 1.870 | 200,387 | +0.04(+2.19%) |
May 17, 2023 | 1.830 | 1.850 | 1.750 | 1.830 | 214,990 | -0.01(-0.54%) |
May 16, 2023 | 1.880 | 1.920 | 1.840 | 1.840 | 108,946 | -0.07(-3.66%) |
May 15, 2023 | 1.830 | 1.930 | 1.830 | 1.910 | 108,095 | +0.11(+6.11%) |
May 12, 2023 | 1.930 | 1.930 | 1.800 | 1.800 | 143,702 | -0.12(-6.25%) |
May 11, 2023 | 1.960 | 1.980 | 1.920 | 1.920 | 105,454 | -0.06(-3.03%) |
May 10, 2023 | 2.010 | 2.060 | 1.960 | 1.980 | 313,299 | -0.03(-1.49%) |
May 09, 2023 | 2.080 | 2.089 | 1.990 | 2.010 | 304,358 | -0.12(-5.63%) |
May 08, 2023 | 2.090 | 2.170 | 2.080 | 2.130 | 360,453 | +0.05(+2.40%) |
May 05, 2023 | 1.990 | 2.140 | 1.970 | 2.080 | 1,237,779 | +0.09(+4.52%) |
May 04, 2023 | 1.970 | 1.990 | 1.900 | 1.990 | 370,996 | +0.02(+1.02%) |
May 03, 2023 | 1.920 | 1.995 | 1.830 | 1.970 | 1,305,370 | +0.01(+0.51%) |
May 02, 2023 | 1.950 | 1.960 | 1.870 | 1.960 | 187,632 | +0.02(+1.03%) |
May 01, 2023 | 1.950 | 1.990 | 1.930 | 1.940 | 108,600 | -0.03(-1.52%) |
Apr 28, 2023 | 2.010 | 2.010 | 1.945 | 1.970 | 217,827 | -0.04(-1.99%) |
Apr 27, 2023 | 1.890 | 2.010 | 1.890 | 2.010 | 204,546 | +0.12(+6.35%) |
Apr 26, 2023 | 1.880 | 1.950 | 1.880 | 1.890 | 236,047 | +0.05(+2.72%) |
Apr 25, 2023 | 2.000 | 2.020 | 1.830 | 1.840 | 311,413 | -0.19(-9.36%) |
Apr 24, 2023 | 1.960 | 2.050 | 1.960 | 2.030 | 254,819 | +0.08(+4.10%) |
Apr 21, 2023 | 2.070 | 2.070 | 1.910 | 1.950 | 365,948 | -0.18(-8.45%) |
Apr 20, 2023 | 2.060 | 2.190 | 2.030 | 2.130 | 353,817 | +0.05(+2.40%) |
Apr 19, 2023 | 1.950 | 2.130 | 1.910 | 2.080 | 443,867 | +0.10(+5.05%) |
Apr 18, 2023 | 1.890 | 1.990 | 1.890 | 1.980 | 344,133 | +0.07(+3.66%) |
Apr 17, 2023 | 1.830 | 1.920 | 1.790 | 1.910 | 214,396 | +0.12(+6.70%) |
Apr 14, 2023 | 1.830 | 1.850 | 1.740 | 1.790 | 419,924 | -0.03(-1.65%) |
Apr 13, 2023 | 1.910 | 1.910 | 1.780 | 1.820 | 379,715 | -0.10(-5.21%) |
Apr 12, 2023 | 1.870 | 1.920 | 1.805 | 1.920 | 544,299 | +0.02(+1.05%) |
Apr 11, 2023 | 1.820 | 1.949 | 1.820 | 1.900 | 447,327 | +0.08(+4.40%) |
Apr 10, 2023 | 1.710 | 1.840 | 1.690 | 1.820 | 335,315 | +0.11(+6.43%) |
Apr 06, 2023 | 1.710 | 1.730 | 1.650 | 1.710 | 291,658 | -0.01(-0.58%) |
Apr 05, 2023 | 1.760 | 1.810 | 1.690 | 1.720 | 249,791 | -0.03(-1.71%) |
Apr 04, 2023 | 1.770 | 1.830 | 1.750 | 1.750 | 253,459 | -0.04(-2.23%) |