Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.98 | 63.63 | 62.74 | 63.04 | 53,445 | +0.45(+0.72%) |
Jun 29, 2023 | 61.83 | 63.66 | 61.83 | 62.59 | 69,530 | +0.60(+0.97%) |
Jun 28, 2023 | 61.66 | 62.10 | 60.53 | 61.99 | 63,137 | +0.25(+0.40%) |
Jun 27, 2023 | 61.05 | 62.29 | 61.05 | 61.74 | 67,506 | +0.57(+0.93%) |
Jun 26, 2023 | 61.29 | 62.11 | 61.10 | 61.17 | 56,733 | +0.14(+0.23%) |
Jun 23, 2023 | 60.55 | 62.12 | 60.32 | 61.03 | 110,323 | +0.47(+0.78%) |
Jun 22, 2023 | 60.51 | 61.51 | 59.79 | 60.56 | 77,776 | +0.15(+0.25%) |
Jun 21, 2023 | 61.01 | 61.16 | 60.39 | 60.41 | 74,244 | -0.62(-1.02%) |
Jun 20, 2023 | 61.42 | 62.24 | 60.81 | 61.03 | 86,850 | -0.12(-0.20%) |
Jun 16, 2023 | 61.82 | 61.97 | 60.53 | 61.15 | 217,400 | +0.08(+0.13%) |
Jun 15, 2023 | 61.00 | 61.36 | 60.31 | 61.07 | 91,755 | -5.32(-8.01%) |
May 08, 2023 | 67.31 | 67.31 | 66.20 | 66.39 | 52,066 | -0.75(-1.12%) |
May 05, 2023 | 67.50 | 67.79 | 66.10 | 67.14 | 82,708 | +0.06(+0.09%) |
May 04, 2023 | 67.26 | 67.89 | 65.91 | 67.08 | 62,821 | -0.36(-0.53%) |
May 03, 2023 | 67.16 | 68.54 | 67.16 | 67.44 | 83,014 | +0.20(+0.30%) |
May 02, 2023 | 66.69 | 67.41 | 65.82 | 67.24 | 72,228 | +0.29(+0.43%) |
May 01, 2023 | 66.09 | 67.30 | 66.09 | 66.95 | 63,602 | +0.58(+0.87%) |
Apr 28, 2023 | 67.23 | 67.53 | 66.00 | 66.37 | 90,812 | -0.78(-1.16%) |
Apr 27, 2023 | 67.98 | 68.38 | 66.99 | 67.15 | 78,502 | -0.75(-1.10%) |
Apr 26, 2023 | 65.20 | 68.68 | 63.78 | 67.90 | 129,917 | +5.29(+8.45%) |
Apr 25, 2023 | 64.40 | 64.75 | 62.49 | 62.61 | 132,976 | -2.12(-3.28%) |
Apr 24, 2023 | 64.94 | 65.33 | 64.59 | 64.73 | 39,239 | -0.37(-0.57%) |
Apr 21, 2023 | 64.75 | 65.30 | 64.75 | 65.10 | 47,903 | +0.53(+0.82%) |
Apr 20, 2023 | 63.88 | 64.57 | 63.53 | 64.57 | 55,093 | +0.59(+0.92%) |
Apr 19, 2023 | 63.80 | 64.19 | 63.40 | 63.98 | 43,602 | +0.01(+0.02%) |
Apr 18, 2023 | 64.51 | 64.51 | 63.26 | 63.97 | 60,096 | -0.18(-0.28%) |
Apr 17, 2023 | 64.44 | 64.52 | 63.78 | 64.15 | 41,901 | -0.08(-0.12%) |
Apr 14, 2023 | 64.50 | 64.80 | 63.95 | 64.23 | 55,294 | -0.29(-0.45%) |
Apr 13, 2023 | 64.29 | 64.52 | 63.96 | 64.52 | 38,748 | +0.71(+1.11%) |
Apr 12, 2023 | 64.34 | 64.34 | 63.50 | 63.81 | 49,962 | -0.45(-0.70%) |
Apr 11, 2023 | 64.24 | 64.65 | 63.90 | 64.26 | 57,086 | +0.51(+0.80%) |
Apr 10, 2023 | 63.18 | 64.30 | 62.66 | 63.75 | 183,362 | +0.17(+0.27%) |
Apr 06, 2023 | 63.90 | 64.08 | 62.82 | 63.58 | 61,519 | -0.42(-0.66%) |
Apr 05, 2023 | 64.10 | 64.19 | 63.00 | 64.00 | 72,882 | -0.12(-0.19%) |
Apr 04, 2023 | 64.39 | 64.39 | 63.17 | 64.12 | 78,479 | -0.55(-0.85%) |