Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 117.04 | 118.38 | 116.64 | 117.95 | 305,221 | +1.04(+0.89%) |
Jun 29, 2023 | 115.96 | 117.04 | 115.96 | 116.90 | 207,183 | +0.98(+0.85%) |
Jun 28, 2023 | 115.26 | 116.17 | 115.08 | 115.92 | 171,888 | +0.55(+0.48%) |
Jun 27, 2023 | 114.39 | 115.77 | 113.69 | 115.37 | 253,895 | +1.20(+1.05%) |
Jun 26, 2023 | 112.89 | 114.79 | 112.44 | 114.17 | 144,759 | +0.94(+0.83%) |
Jun 23, 2023 | 113.27 | 114.01 | 112.48 | 113.22 | 340,766 | -1.59(-1.38%) |
Jun 22, 2023 | 115.71 | 116.25 | 114.08 | 114.81 | 343,729 | -1.44(-1.24%) |
Jun 21, 2023 | 114.09 | 116.28 | 114.07 | 116.25 | 245,924 | +1.40(+1.22%) |
Jun 20, 2023 | 112.64 | 114.99 | 112.24 | 114.85 | 302,169 | +1.54(+1.36%) |
Jun 16, 2023 | 113.97 | 115.05 | 112.58 | 113.31 | 523,967 | -0.33(-0.29%) |
Jun 15, 2023 | 112.10 | 113.71 | 111.08 | 113.64 | 291,278 | +6.06(+5.63%) |
May 08, 2023 | 108.38 | 108.66 | 107.07 | 107.58 | 205,430 | -0.20(-0.18%) |
May 05, 2023 | 106.77 | 108.74 | 105.93 | 107.78 | 296,891 | +2.09(+1.98%) |
May 04, 2023 | 109.57 | 109.57 | 105.53 | 105.69 | 577,090 | -4.09(-3.72%) |
May 03, 2023 | 110.93 | 112.31 | 108.84 | 109.78 | 947,310 | -2.88(-2.56%) |
May 02, 2023 | 111.81 | 115.06 | 108.66 | 112.66 | 1,723,185 | +15.02(+15.38%) |
May 01, 2023 | 94.80 | 99.16 | 94.63 | 97.64 | 637,378 | +2.59(+2.73%) |
Apr 28, 2023 | 92.60 | 95.30 | 92.60 | 95.05 | 585,321 | +2.28(+2.45%) |
Apr 27, 2023 | 91.48 | 92.87 | 90.96 | 92.77 | 293,068 | +1.92(+2.11%) |
Apr 26, 2023 | 91.42 | 91.87 | 90.50 | 90.85 | 298,482 | -1.01(-1.10%) |
Apr 25, 2023 | 92.50 | 93.04 | 91.51 | 91.86 | 262,674 | -0.80(-0.87%) |
Apr 24, 2023 | 92.96 | 93.64 | 91.65 | 92.66 | 329,797 | -0.49(-0.52%) |
Apr 21, 2023 | 94.06 | 94.08 | 92.01 | 93.15 | 219,647 | -0.62(-0.67%) |
Apr 20, 2023 | 93.68 | 94.31 | 93.27 | 93.77 | 140,708 | -0.31(-0.33%) |
Apr 19, 2023 | 94.37 | 94.60 | 93.46 | 94.08 | 213,275 | -0.48(-0.50%) |
Apr 18, 2023 | 94.18 | 94.77 | 93.61 | 94.55 | 205,622 | +0.69(+0.74%) |
Apr 17, 2023 | 91.85 | 93.94 | 91.85 | 93.86 | 222,506 | +2.08(+2.26%) |
Apr 14, 2023 | 94.19 | 94.41 | 90.84 | 91.78 | 477,246 | -2.99(-3.15%) |
Apr 13, 2023 | 93.90 | 94.87 | 93.16 | 94.77 | 191,416 | +1.46(+1.56%) |
Apr 12, 2023 | 93.58 | 93.92 | 92.83 | 93.32 | 169,971 | +0.57(+0.62%) |
Apr 11, 2023 | 93.25 | 93.96 | 92.67 | 92.74 | 301,601 | -0.43(-0.46%) |
Apr 10, 2023 | 91.87 | 93.95 | 91.87 | 93.17 | 232,098 | +0.82(+0.89%) |
Apr 06, 2023 | 94.05 | 94.05 | 90.92 | 92.35 | 415,610 | -2.21(-2.33%) |
Apr 05, 2023 | 95.72 | 96.07 | 94.27 | 94.55 | 140,917 | -1.84(-1.91%) |
Apr 04, 2023 | 97.27 | 97.94 | 95.79 | 96.39 | 322,897 | -1.10(-1.13%) |