Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
| Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,784 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
