Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 40.24 | 40.33 | 39.76 | 40.04 | 797,420 | -0.09(-0.22%) |
May 16, 2024 | 41.86 | 42.01 | 40.11 | 40.13 | 1,158,493 | -2.00(-4.75%) |
May 15, 2024 | 41.37 | 42.36 | 41.31 | 42.13 | 989,595 | +1.40(+3.44%) |
May 14, 2024 | 40.55 | 40.90 | 40.20 | 40.73 | 616,246 | +0.59(+1.47%) |
May 13, 2024 | 40.75 | 40.81 | 40.01 | 40.14 | 699,448 | -0.47(-1.16%) |
May 10, 2024 | 40.74 | 41.33 | 40.33 | 40.61 | 794,767 | +0.01(+0.02%) |
May 09, 2024 | 40.36 | 40.97 | 40.36 | 40.60 | 998,734 | +0.20(+0.50%) |
May 08, 2024 | 40.08 | 40.55 | 39.98 | 40.40 | 888,502 | -0.07(-0.17%) |
May 07, 2024 | 40.39 | 40.56 | 39.96 | 40.47 | 774,189 | +0.16(+0.40%) |
May 06, 2024 | 39.93 | 40.49 | 39.57 | 40.31 | 1,102,937 | +0.85(+2.15%) |
May 03, 2024 | 39.67 | 40.32 | 39.27 | 39.46 | 1,489,451 | +0.36(+0.92%) |
May 02, 2024 | 38.05 | 39.55 | 37.09 | 39.10 | 2,884,263 | -0.13(-0.33%) |
May 01, 2024 | 38.97 | 40.05 | 38.52 | 39.23 | 1,086,100 | +0.33(+0.85%) |
Apr 30, 2024 | 39.84 | 39.99 | 38.80 | 38.90 | 1,132,228 | -1.23(-3.07%) |
Apr 29, 2024 | 40.07 | 40.58 | 39.69 | 40.13 | 884,022 | +0.13(+0.33%) |
Apr 26, 2024 | 39.57 | 40.30 | 39.57 | 40.00 | 536,127 | +0.63(+1.60%) |
Apr 25, 2024 | 38.19 | 39.54 | 38.00 | 39.37 | 819,190 | +0.44(+1.13%) |
Apr 24, 2024 | 39.32 | 39.65 | 38.58 | 38.93 | 579,819 | -0.63(-1.59%) |
Apr 23, 2024 | 38.89 | 39.78 | 38.82 | 39.56 | 847,647 | +0.77(+1.99%) |
Apr 22, 2024 | 38.55 | 39.04 | 38.12 | 38.79 | 814,263 | +0.48(+1.25%) |
Apr 19, 2024 | 38.50 | 38.89 | 37.80 | 38.31 | 1,001,236 | -0.16(-0.42%) |
Apr 18, 2024 | 39.54 | 39.70 | 38.46 | 38.47 | 960,856 | -0.56(-1.43%) |
Apr 17, 2024 | 40.03 | 40.44 | 38.88 | 39.03 | 1,040,875 | -0.47(-1.19%) |
Apr 16, 2024 | 40.06 | 40.16 | 39.40 | 39.50 | 999,954 | -0.69(-1.72%) |
Apr 15, 2024 | 41.96 | 41.97 | 40.14 | 40.19 | 496,838 | -0.84(-2.05%) |
Apr 12, 2024 | 41.24 | 41.60 | 40.92 | 41.03 | 623,279 | -0.57(-1.37%) |
Apr 11, 2024 | 41.56 | 42.02 | 41.35 | 41.60 | 627,042 | +0.10(+0.24%) |
Apr 10, 2024 | 41.15 | 42.09 | 40.71 | 41.50 | 746,664 | -0.78(-1.84%) |
Apr 09, 2024 | 42.56 | 42.95 | 41.74 | 42.28 | 737,633 | -0.42(-0.98%) |
Apr 08, 2024 | 43.25 | 43.32 | 42.68 | 42.70 | 376,854 | -0.41(-0.95%) |
Apr 05, 2024 | 42.50 | 43.17 | 42.42 | 43.11 | 750,374 | +0.79(+1.87%) |
Apr 04, 2024 | 43.23 | 43.77 | 42.16 | 42.32 | 814,410 | -0.42(-0.98%) |
Apr 03, 2024 | 42.25 | 43.10 | 42.12 | 42.74 | 744,860 | +0.33(+0.78%) |
Apr 02, 2024 | 42.96 | 43.02 | 41.95 | 42.41 | 765,364 | -0.70(-1.62%) |
Apr 01, 2024 | 44.71 | 44.89 | 42.95 | 43.11 | 788,879 | -1.46(-3.28%) |
Mar 28, 2024 | 44.03 | 44.78 | 43.88 | 44.57 | 895,123 | +0.54(+1.23%) |
Mar 27, 2024 | 43.68 | 44.04 | 43.15 | 44.03 | 860,535 | +0.57(+1.31%) |
Mar 26, 2024 | 42.99 | 43.49 | 42.87 | 43.46 | 679,995 | +0.64(+1.49%) |
Mar 25, 2024 | 43.36 | 43.57 | 42.80 | 42.82 | 659,942 | -0.55(-1.27%) |
Mar 22, 2024 | 43.39 | 43.53 | 42.93 | 43.37 | 706,608 | -0.25(-0.57%) |
Mar 21, 2024 | 43.04 | 43.81 | 42.73 | 43.62 | 939,010 | +1.00(+2.35%) |
Mar 20, 2024 | 42.28 | 42.88 | 42.20 | 42.62 | 888,976 | +0.42(+1.00%) |
Mar 19, 2024 | 41.07 | 42.34 | 41.07 | 42.20 | 1,548,280 | +0.97(+2.35%) |
Mar 18, 2024 | 41.04 | 41.33 | 40.62 | 41.23 | 1,117,566 | +0.41(+1.00%) |
Mar 15, 2024 | 41.36 | 41.90 | 40.64 | 40.82 | 1,822,212 | -0.82(-1.97%) |
Mar 14, 2024 | 41.63 | 41.96 | 41.18 | 41.64 | 1,310,402 | -0.34(-0.81%) |
Mar 13, 2024 | 42.04 | 42.60 | 41.76 | 41.98 | 1,440,706 | -0.18(-0.43%) |
Mar 12, 2024 | 42.15 | 42.56 | 42.02 | 42.16 | 1,386,511 | +0.01(+0.02%) |
Mar 11, 2024 | 42.79 | 42.79 | 41.93 | 42.15 | 1,468,255 | -0.84(-1.95%) |
Mar 08, 2024 | 43.59 | 43.73 | 42.87 | 42.99 | 842,081 | -0.36(-0.83%) |
Mar 07, 2024 | 43.74 | 44.17 | 43.31 | 43.35 | 1,168,596 | -0.08(-0.18%) |
Mar 06, 2024 | 43.42 | 43.87 | 43.05 | 43.43 | 1,029,601 | +0.28(+0.65%) |
Mar 05, 2024 | 43.53 | 43.99 | 42.77 | 43.15 | 1,318,733 | -0.77(-1.75%) |
Mar 04, 2024 | 43.20 | 44.42 | 43.08 | 43.92 | 1,490,708 | +0.72(+1.67%) |
Mar 01, 2024 | 42.95 | 43.56 | 42.76 | 43.20 | 1,151,292 | +0.49(+1.15%) |
Feb 29, 2024 | 42.90 | 43.23 | 42.59 | 42.71 | 1,542,840 | +0.32(+0.75%) |
Feb 28, 2024 | 42.33 | 42.88 | 42.27 | 42.39 | 1,030,001 | -0.20(-0.47%) |
Feb 27, 2024 | 42.55 | 43.08 | 42.53 | 42.59 | 1,547,588 | +0.34(+0.80%) |
Feb 26, 2024 | 42.26 | 42.65 | 41.97 | 42.25 | 1,112,865 | +0.01(+0.02%) |
Feb 23, 2024 | 42.58 | 42.98 | 42.00 | 42.24 | 1,120,508 | +0.44(+1.05%) |
Feb 22, 2024 | 41.41 | 42.28 | 41.38 | 41.80 | 1,750,095 | +0.51(+1.24%) |
Feb 21, 2024 | 39.77 | 41.34 | 39.55 | 41.29 | 2,009,253 | +1.31(+3.28%) |
Feb 20, 2024 | 41.10 | 41.27 | 39.79 | 39.98 | 1,350,032 | -1.56(-3.76%) |
Feb 16, 2024 | 39.99 | 41.99 | 39.64 | 41.54 | 1,921,975 | +1.99(+5.03%) |
Feb 15, 2024 | 40.00 | 41.20 | 37.38 | 39.55 | 2,125,747 | +1.92(+5.10%) |
Feb 14, 2024 | 37.38 | 37.95 | 36.92 | 37.63 | 1,023,557 | +0.63(+1.70%) |
Feb 13, 2024 | 37.04 | 37.58 | 36.61 | 37.00 | 1,042,489 | -1.26(-3.29%) |
Feb 12, 2024 | 37.76 | 38.72 | 37.76 | 38.26 | 776,686 | +0.60(+1.59%) |
Feb 09, 2024 | 37.61 | 37.79 | 37.45 | 37.66 | 508,260 | -0.08(-0.21%) |
Feb 08, 2024 | 37.44 | 38.10 | 37.32 | 37.74 | 757,896 | +0.31(+0.83%) |
Feb 07, 2024 | 36.63 | 37.62 | 36.42 | 37.43 | 867,879 | +1.12(+3.08%) |
Feb 06, 2024 | 36.34 | 36.85 | 36.08 | 36.31 | 1,064,557 | -0.17(-0.47%) |
Feb 05, 2024 | 36.78 | 36.86 | 36.22 | 36.48 | 656,534 | -0.86(-2.30%) |
Feb 02, 2024 | 36.86 | 37.64 | 36.75 | 37.34 | 612,139 | -0.03(-0.08%) |
Feb 01, 2024 | 36.57 | 37.39 | 36.09 | 37.37 | 696,880 | +1.19(+3.29%) |
Jan 31, 2024 | 37.34 | 37.52 | 36.12 | 36.18 | 870,408 | -1.38(-3.67%) |
Jan 30, 2024 | 37.21 | 37.91 | 36.99 | 37.56 | 647,990 | +0.18(+0.48%) |
Jan 29, 2024 | 36.63 | 37.45 | 36.42 | 37.38 | 946,223 | +0.88(+2.41%) |
Jan 26, 2024 | 36.08 | 36.68 | 35.84 | 36.50 | 788,478 | +0.62(+1.73%) |
Jan 25, 2024 | 35.74 | 36.38 | 35.56 | 35.88 | 965,668 | +0.80(+2.28%) |
Jan 24, 2024 | 36.27 | 36.33 | 35.03 | 35.08 | 772,003 | -0.73(-2.04%) |
Jan 23, 2024 | 37.43 | 37.48 | 35.73 | 35.81 | 923,205 | -1.19(-3.22%) |
Jan 22, 2024 | 36.70 | 37.08 | 36.58 | 37.00 | 791,145 | +0.66(+1.82%) |
Jan 19, 2024 | 36.33 | 36.40 | 35.63 | 36.34 | 871,042 | +0.21(+0.58%) |
Jan 18, 2024 | 35.19 | 36.20 | 35.17 | 36.13 | 1,164,124 | +1.03(+2.93%) |
Jan 17, 2024 | 34.47 | 35.29 | 34.38 | 35.10 | 882,687 | +0.30(+0.86%) |
Jan 16, 2024 | 35.27 | 35.27 | 34.62 | 34.80 | 1,241,560 | -0.52(-1.47%) |
Jan 12, 2024 | 36.07 | 36.39 | 35.19 | 35.32 | 951,686 | -1.34(-3.66%) |
Jan 11, 2024 | 36.60 | 36.77 | 36.18 | 36.66 | 415,078 | -0.15(-0.41%) |
Jan 10, 2024 | 36.76 | 37.10 | 36.59 | 36.81 | 603,256 | -0.17(-0.46%) |
Jan 09, 2024 | 37.03 | 37.26 | 36.49 | 36.98 | 742,745 | -0.79(-2.09%) |
Jan 08, 2024 | 36.99 | 37.80 | 36.74 | 37.77 | 501,259 | +0.96(+2.61%) |
Jan 05, 2024 | 36.35 | 36.94 | 36.35 | 36.81 | 628,759 | +0.24(+0.66%) |
Jan 04, 2024 | 37.18 | 37.18 | 36.31 | 36.57 | 554,548 | -0.24(-0.65%) |
Jan 03, 2024 | 38.28 | 38.28 | 36.69 | 36.81 | 789,434 | -1.46(-3.81%) |
Jan 02, 2024 | 38.10 | 38.62 | 37.81 | 38.27 | 473,278 | -0.19(-0.49%) |
Dec 29, 2023 | 38.74 | 38.88 | 38.37 | 38.46 | 418,056 | -0.38(-0.98%) |
Dec 28, 2023 | 38.81 | 38.91 | 38.60 | 38.84 | 388,227 | -0.15(-0.38%) |
Dec 27, 2023 | 39.17 | 39.31 | 38.89 | 38.99 | 310,438 | -0.17(-0.43%) |
Dec 26, 2023 | 38.98 | 39.46 | 38.98 | 39.16 | 391,645 | +0.19(+0.49%) |
Dec 22, 2023 | 38.76 | 39.13 | 38.63 | 38.97 | 351,394 | +0.45(+1.17%) |
Dec 21, 2023 | 38.62 | 39.00 | 38.12 | 38.52 | 327,962 | +0.28(+0.73%) |
Dec 20, 2023 | 38.57 | 39.04 | 38.19 | 38.24 | 610,531 | -0.44(-1.14%) |
Dec 19, 2023 | 38.83 | 39.32 | 38.32 | 38.68 | 710,713 | +0.28(+0.73%) |
Dec 18, 2023 | 38.57 | 38.57 | 38.05 | 38.40 | 468,472 | +0.06(+0.16%) |
Dec 15, 2023 | 38.45 | 39.08 | 38.11 | 38.34 | 1,462,357 | -0.21(-0.54%) |
Dec 14, 2023 | 38.00 | 38.60 | 37.41 | 38.55 | 1,090,340 | +1.06(+2.83%) |
Dec 13, 2023 | 37.23 | 37.90 | 36.60 | 37.49 | 870,419 | +0.18(+0.48%) |
Dec 12, 2023 | 36.80 | 37.63 | 36.54 | 37.31 | 1,095,318 | +0.77(+2.11%) |
Dec 11, 2023 | 36.52 | 36.92 | 36.21 | 36.54 | 874,918 | +0.12(+0.33%) |
Dec 08, 2023 | 35.85 | 36.44 | 35.75 | 36.42 | 620,418 | +0.48(+1.34%) |
Dec 07, 2023 | 35.41 | 35.96 | 35.19 | 35.94 | 600,745 | +0.51(+1.44%) |
Dec 06, 2023 | 35.30 | 35.72 | 34.94 | 35.43 | 586,799 | +0.53(+1.52%) |
Dec 05, 2023 | 35.43 | 35.61 | 34.79 | 34.90 | 467,835 | -0.64(-1.80%) |
Dec 04, 2023 | 35.39 | 35.75 | 35.17 | 35.54 | 601,434 | -0.01(-0.03%) |
Dec 01, 2023 | 34.83 | 35.73 | 34.56 | 35.55 | 804,197 | +0.86(+2.48%) |
Nov 30, 2023 | 35.00 | 35.06 | 34.51 | 34.69 | 893,871 | -0.21(-0.60%) |
Nov 29, 2023 | 34.62 | 35.15 | 34.62 | 34.90 | 734,847 | +0.45(+1.31%) |
Nov 28, 2023 | 35.21 | 35.42 | 34.41 | 34.45 | 555,228 | -0.70(-1.99%) |
Nov 27, 2023 | 34.71 | 35.26 | 34.57 | 35.15 | 689,965 | +0.24(+0.69%) |
Nov 24, 2023 | 34.41 | 35.00 | 34.37 | 34.91 | 239,158 | +0.39(+1.13%) |
Nov 22, 2023 | 34.50 | 34.78 | 34.24 | 34.52 | 535,278 | +0.25(+0.73%) |
Nov 21, 2023 | 33.93 | 34.65 | 33.93 | 34.27 | 999,682 | +0.46(+1.36%) |
Nov 20, 2023 | 34.36 | 34.36 | 33.73 | 33.81 | 559,357 | -0.55(-1.60%) |
Nov 17, 2023 | 33.83 | 34.57 | 33.83 | 34.36 | 701,576 | +0.47(+1.39%) |
Nov 16, 2023 | 34.13 | 34.49 | 33.70 | 33.89 | 578,092 | -0.08(-0.24%) |
Nov 15, 2023 | 35.13 | 35.31 | 33.91 | 33.97 | 813,684 | -1.17(-3.33%) |
Nov 14, 2023 | 34.17 | 35.36 | 34.17 | 35.14 | 806,326 | +1.71(+5.12%) |
Nov 13, 2023 | 33.33 | 33.60 | 33.17 | 33.43 | 392,566 | -0.13(-0.39%) |
Nov 10, 2023 | 33.50 | 33.61 | 33.23 | 33.56 | 751,862 | +0.28(+0.84%) |
Nov 09, 2023 | 33.43 | 33.97 | 33.05 | 33.28 | 902,299 | +0.07(+0.21%) |
Nov 08, 2023 | 33.91 | 34.16 | 33.13 | 33.21 | 856,980 | -0.48(-1.42%) |
Nov 07, 2023 | 33.65 | 34.22 | 33.49 | 33.69 | 589,379 | -0.18(-0.53%) |
Nov 06, 2023 | 34.49 | 34.57 | 33.78 | 33.87 | 615,456 | -0.47(-1.37%) |
Nov 03, 2023 | 34.34 | 34.77 | 34.11 | 34.34 | 1,178,592 | +0.64(+1.90%) |
Nov 02, 2023 | 34.46 | 34.66 | 32.32 | 33.70 | 1,736,981 | -0.22(-0.65%) |
Nov 01, 2023 | 32.76 | 34.05 | 32.60 | 33.92 | 898,984 | +1.02(+3.10%) |
Oct 31, 2023 | 32.42 | 33.04 | 32.42 | 32.90 | 563,747 | +0.40(+1.23%) |
Oct 30, 2023 | 31.99 | 32.59 | 31.66 | 32.50 | 903,081 | +1.01(+3.21%) |
Oct 27, 2023 | 31.45 | 31.66 | 30.83 | 31.49 | 1,201,443 | +0.21(+0.67%) |
Oct 26, 2023 | 32.47 | 32.58 | 31.16 | 31.28 | 1,587,290 | -1.19(-3.66%) |
Oct 25, 2023 | 32.43 | 32.87 | 32.13 | 32.47 | 1,255,071 | -0.15(-0.46%) |
Oct 24, 2023 | 32.72 | 33.08 | 32.23 | 32.62 | 806,759 | +0.43(+1.34%) |
Oct 23, 2023 | 32.64 | 33.72 | 32.18 | 32.19 | 1,881,069 | -2.74(-7.84%) |
Oct 20, 2023 | 33.62 | 35.06 | 33.38 | 34.93 | 2,716,380 | +1.10(+3.25%) |
Oct 19, 2023 | 36.05 | 36.07 | 33.65 | 33.83 | 5,801,331 | +2.05(+6.45%) |
Oct 18, 2023 | 33.15 | 33.15 | 31.78 | 31.78 | 1,487,352 | -1.82(-5.42%) |
Oct 17, 2023 | 33.30 | 33.97 | 33.30 | 33.60 | 680,454 | +0.27(+0.81%) |
Oct 16, 2023 | 33.21 | 33.50 | 33.05 | 33.33 | 354,201 | +0.54(+1.65%) |
Oct 13, 2023 | 33.15 | 33.31 | 32.56 | 32.79 | 764,039 | -0.23(-0.70%) |
Oct 12, 2023 | 33.55 | 33.57 | 32.45 | 33.02 | 744,353 | -0.41(-1.23%) |
Oct 11, 2023 | 32.77 | 33.47 | 32.66 | 33.43 | 782,742 | +0.71(+2.17%) |
Oct 10, 2023 | 32.60 | 33.07 | 32.28 | 32.72 | 1,110,596 | +0.28(+0.86%) |
Oct 09, 2023 | 32.52 | 32.73 | 32.00 | 32.44 | 814,936 | -0.36(-1.10%) |
Oct 06, 2023 | 31.84 | 32.99 | 31.84 | 32.80 | 2,336,910 | +0.66(+2.05%) |
Oct 05, 2023 | 32.17 | 32.52 | 32.05 | 32.14 | 1,854,756 | -0.09(-0.28%) |
Oct 04, 2023 | 31.24 | 32.32 | 31.21 | 32.23 | 2,072,983 | +1.12(+3.60%) |
Oct 03, 2023 | 31.10 | 31.38 | 30.81 | 31.11 | 1,867,337 | -0.21(-0.67%) |
Oct 02, 2023 | 31.07 | 31.62 | 30.99 | 31.32 | 1,473,248 | +0.18(+0.58%) |
Sep 29, 2023 | 31.73 | 31.81 | 31.05 | 31.14 | 1,328,247 | -0.22(-0.70%) |
Sep 28, 2023 | 30.38 | 31.95 | 30.38 | 31.36 | 1,958,121 | +1.00(+3.29%) |
Sep 27, 2023 | 30.11 | 30.61 | 30.08 | 30.36 | 1,279,881 | +0.30(+1.00%) |
Sep 26, 2023 | 30.14 | 30.68 | 30.05 | 30.06 | 1,044,737 | -0.21(-0.69%) |
Sep 25, 2023 | 30.00 | 30.41 | 30.16 | 30.27 | 965,088 | +0.15(+0.50%) |
Sep 22, 2023 | 31.00 | 31.09 | 30.08 | 30.12 | 1,130,658 | -0.87(-2.81%) |
Sep 21, 2023 | 31.95 | 31.95 | 30.90 | 30.99 | 1,142,754 | -1.22(-3.79%) |
Sep 20, 2023 | 32.45 | 32.72 | 32.16 | 32.21 | 680,612 | +0.01(+0.03%) |
Sep 19, 2023 | 32.17 | 32.29 | 31.77 | 32.20 | 534,347 | +0.05(+0.16%) |
Sep 18, 2023 | 32.07 | 32.28 | 31.63 | 32.15 | 733,491 | +0.15(+0.47%) |
Sep 15, 2023 | 32.69 | 32.90 | 31.86 | 32.00 | 1,160,258 | -0.94(-2.85%) |
Sep 14, 2023 | 33.20 | 33.56 | 32.79 | 32.94 | 1,218,988 | -0.06(-0.18%) |
Sep 13, 2023 | 32.40 | 33.05 | 32.23 | 33.00 | 1,321,363 | +0.58(+1.79%) |
Sep 12, 2023 | 32.70 | 32.70 | 31.60 | 32.42 | 2,221,033 | -0.50(-1.52%) |
Sep 11, 2023 | 32.66 | 32.95 | 32.02 | 32.92 | 2,120,597 | +0.58(+1.79%) |
Sep 08, 2023 | 32.85 | 33.14 | 31.68 | 32.34 | 4,438,500 | -1.07(-3.20%) |
Sep 07, 2023 | 34.00 | 34.00 | 32.61 | 33.41 | 3,328,074 | -2.59(-7.19%) |
Sep 06, 2023 | 36.18 | 36.68 | 35.67 | 36.00 | 776,326 | -0.32(-0.88%) |
Sep 05, 2023 | 38.00 | 38.10 | 36.27 | 36.32 | 557,213 | -2.05(-5.34%) |
Sep 01, 2023 | 37.61 | 38.53 | 37.42 | 38.37 | 1,035,704 | +0.96(+2.57%) |
Aug 31, 2023 | 37.22 | 37.56 | 37.04 | 37.41 | 956,670 | +0.23(+0.62%) |
Aug 30, 2023 | 37.05 | 37.76 | 37.05 | 37.18 | 403,978 | +0.19(+0.51%) |
Aug 29, 2023 | 36.58 | 37.21 | 36.28 | 36.99 | 507,640 | +0.31(+0.85%) |
Aug 28, 2023 | 36.35 | 36.90 | 36.24 | 36.68 | 310,397 | +0.55(+1.52%) |
Aug 25, 2023 | 35.76 | 36.43 | 35.28 | 36.13 | 626,901 | +0.45(+1.26%) |
Aug 24, 2023 | 36.37 | 36.49 | 35.67 | 35.68 | 513,472 | -0.95(-2.59%) |
Aug 23, 2023 | 36.18 | 36.63 | 35.98 | 36.63 | 892,388 | +0.66(+1.83%) |
Aug 22, 2023 | 36.19 | 36.42 | 35.95 | 35.97 | 577,325 | -0.04(-0.11%) |
Aug 21, 2023 | 36.24 | 36.35 | 35.42 | 36.01 | 480,964 | -0.12(-0.33%) |
Aug 18, 2023 | 36.25 | 36.42 | 35.84 | 36.13 | 1,065,409 | -0.39(-1.07%) |
Aug 17, 2023 | 38.09 | 38.44 | 36.47 | 36.52 | 765,136 | -1.50(-3.95%) |
Aug 16, 2023 | 38.20 | 38.70 | 37.90 | 38.02 | 505,694 | -0.13(-0.34%) |
Aug 15, 2023 | 38.34 | 38.40 | 38.01 | 38.15 | 412,261 | -0.20(-0.52%) |
Aug 14, 2023 | 38.03 | 38.36 | 37.81 | 38.35 | 237,105 | +0.16(+0.42%) |
Aug 11, 2023 | 38.10 | 38.55 | 38.01 | 38.19 | 341,435 | +0.18(+0.47%) |
Aug 10, 2023 | 38.30 | 38.66 | 37.80 | 38.01 | 584,935 | -0.35(-0.91%) |
Aug 09, 2023 | 39.33 | 39.56 | 38.34 | 38.36 | 605,085 | -1.16(-2.94%) |
Aug 08, 2023 | 38.96 | 39.55 | 38.83 | 39.52 | 666,043 | +0.20(+0.51%) |
Aug 07, 2023 | 39.19 | 39.51 | 38.61 | 39.32 | 697,656 | +0.29(+0.74%) |
Aug 04, 2023 | 37.76 | 39.32 | 37.29 | 39.03 | 1,735,436 | +1.74(+4.67%) |
Aug 03, 2023 | 37.32 | 38.14 | 36.46 | 37.29 | 1,028,559 | +0.79(+2.16%) |
Aug 02, 2023 | 36.26 | 36.87 | 36.17 | 36.50 | 574,183 | -0.11(-0.30%) |
Aug 01, 2023 | 36.13 | 36.76 | 36.00 | 36.61 | 506,840 | +0.43(+1.19%) |
Jul 31, 2023 | 36.21 | 36.27 | 35.86 | 36.18 | 651,898 | +0.01(+0.03%) |
Jul 28, 2023 | 36.56 | 36.59 | 36.05 | 36.17 | 640,021 | +0.09(+0.25%) |
Jul 27, 2023 | 37.31 | 37.49 | 36.02 | 36.08 | 751,058 | -0.99(-2.67%) |
Jul 26, 2023 | 36.67 | 37.20 | 36.56 | 37.07 | 608,361 | +0.47(+1.28%) |
Jul 25, 2023 | 36.29 | 36.82 | 36.27 | 36.60 | 459,362 | +0.17(+0.47%) |
Jul 24, 2023 | 36.43 | 36.88 | 36.26 | 36.43 | 544,977 | -0.45(-1.22%) |
Jul 21, 2023 | 36.94 | 36.96 | 36.60 | 36.88 | 802,301 | -0.01(-0.03%) |
Jul 20, 2023 | 37.20 | 37.29 | 36.50 | 36.89 | 748,711 | -0.13(-0.35%) |
Jul 19, 2023 | 37.41 | 37.69 | 37.02 | 37.02 | 753,667 | -0.39(-1.04%) |
Jul 18, 2023 | 37.06 | 37.53 | 37.06 | 37.41 | 981,143 | +0.26(+0.70%) |
Jul 17, 2023 | 37.04 | 37.34 | 36.87 | 37.15 | 644,331 | +0.15(+0.41%) |
Jul 14, 2023 | 37.75 | 37.75 | 36.76 | 37.00 | 647,814 | -0.26(-0.70%) |
Jul 13, 2023 | 37.25 | 37.28 | 36.73 | 37.26 | 698,801 | +0.65(+1.78%) |
Jul 12, 2023 | 37.21 | 37.27 | 36.60 | 36.61 | 610,752 | -0.26(-0.71%) |
Jul 11, 2023 | 36.46 | 37.04 | 36.27 | 36.87 | 523,119 | +0.68(+1.88%) |
Jul 10, 2023 | 35.82 | 36.52 | 35.54 | 36.19 | 930,184 | +0.38(+1.06%) |
Jul 07, 2023 | 35.51 | 36.35 | 35.51 | 35.81 | 867,388 | +0.44(+1.24%) |
Jul 06, 2023 | 35.45 | 36.35 | 35.21 | 35.37 | 1,020,265 | -1.15(-3.15%) |
Jul 05, 2023 | 36.86 | 37.06 | 36.52 | 36.52 | 563,827 | -0.57(-1.54%) |