Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 28.70 | 29.57 | 28.66 | 29.10 | 359,617 | +0.10(+0.34%) |
May 09, 2024 | 28.50 | 29.00 | 28.22 | 29.00 | 451,977 | +0.54(+1.90%) |
May 08, 2024 | 26.72 | 28.47 | 26.72 | 28.46 | 512,737 | +1.45(+5.37%) |
May 07, 2024 | 26.78 | 27.07 | 26.32 | 27.01 | 590,741 | +0.01(+0.04%) |
May 06, 2024 | 26.84 | 27.28 | 26.64 | 27.00 | 491,009 | +0.10(+0.37%) |
May 03, 2024 | 26.70 | 26.91 | 26.41 | 26.90 | 512,455 | +0.46(+1.74%) |
May 02, 2024 | 26.29 | 26.98 | 25.75 | 26.44 | 750,672 | +0.84(+3.28%) |
May 01, 2024 | 25.64 | 25.72 | 25.47 | 25.60 | 271,885 | -0.10(-0.39%) |
Apr 30, 2024 | 25.37 | 25.70 | 25.37 | 25.70 | 549,446 | +0.06(+0.23%) |
Apr 29, 2024 | 26.12 | 26.12 | 25.50 | 25.64 | 309,801 | -0.36(-1.38%) |
Apr 26, 2024 | 25.44 | 26.00 | 25.13 | 26.00 | 594,632 | +0.95(+3.79%) |
Apr 25, 2024 | 25.17 | 25.39 | 24.92 | 25.05 | 310,347 | -0.18(-0.71%) |
Apr 24, 2024 | 25.01 | 25.25 | 24.73 | 25.23 | 505,017 | +0.49(+1.98%) |
Apr 23, 2024 | 24.65 | 24.95 | 24.45 | 24.74 | 516,759 | +0.05(+0.20%) |
Apr 22, 2024 | 24.27 | 24.85 | 24.19 | 24.69 | 331,615 | +0.41(+1.69%) |
Apr 19, 2024 | 24.16 | 24.37 | 24.08 | 24.28 | 223,572 | +0.02(+0.08%) |
Apr 18, 2024 | 24.47 | 24.59 | 24.14 | 24.26 | 364,581 | -0.01(-0.04%) |
Apr 17, 2024 | 24.33 | 24.56 | 24.22 | 24.27 | 424,883 | +0.02(+0.08%) |
Apr 16, 2024 | 24.60 | 24.60 | 24.23 | 24.25 | 265,175 | -0.46(-1.86%) |
Apr 15, 2024 | 25.24 | 25.35 | 24.62 | 24.71 | 349,518 | -0.53(-2.10%) |
Apr 12, 2024 | 26.47 | 26.55 | 25.23 | 25.24 | 438,300 | -1.71(-6.35%) |
Apr 11, 2024 | 27.12 | 27.37 | 26.77 | 26.95 | 188,226 | +0.12(+0.45%) |
Apr 10, 2024 | 27.08 | 27.23 | 26.65 | 26.83 | 324,981 | -0.39(-1.43%) |
Apr 09, 2024 | 26.67 | 27.24 | 26.55 | 27.22 | 331,831 | +0.60(+2.25%) |
Apr 08, 2024 | 26.30 | 26.84 | 26.29 | 26.62 | 449,234 | +0.49(+1.88%) |
Apr 05, 2024 | 26.40 | 26.48 | 26.08 | 26.13 | 297,492 | -0.46(-1.73%) |
Apr 04, 2024 | 26.62 | 27.04 | 26.39 | 26.59 | 323,615 | +0.10(+0.38%) |
Apr 03, 2024 | 26.84 | 26.84 | 26.29 | 26.49 | 683,737 | -0.45(-1.67%) |
Apr 02, 2024 | 26.51 | 26.96 | 26.39 | 26.94 | 231,951 | +0.39(+1.47%) |