Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.560
-0.100 (-3.76%)
Streaming Delayed Price
Updated: 10:38 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.760
2.799
2.570
2.660
52,200
-0.10(-3.62%)
May 01, 2024
2.770
2.800
2.610
2.760
41,811
-0.07(-2.47%)
Apr 30, 2024
2.840
2.848
2.676
2.830
62,714
-0.02(-0.70%)
Apr 29, 2024
2.630
2.880
2.630
2.850
86,641
+0.17(+6.34%)
Apr 26, 2024
2.640
2.799
2.450
2.680
117,216
+0.05(+1.71%)
Apr 25, 2024
2.490
2.750
2.350
2.635
159,911
+0.14(+5.82%)
Apr 24, 2024
2.650
2.790
2.460
2.490
164,515
-0.19(-7.26%)
Apr 23, 2024
2.810
2.850
2.600
2.685
318,064
-0.23(-8.05%)
Apr 22, 2024
3.850
3.950
2.850
2.920
864,087
-1.37(-31.93%)
Apr 19, 2024
4.250
4.570
3.800
4.290
2,144,989
+0.09(+2.14%)
Apr 18, 2024
5.410
7.670
3.560
4.200
83,309,136
+0.96(+29.63%)
Apr 17, 2024
3.192
3.470
2.870
3.240
739,045
+0.19(+6.23%)
Apr 16, 2024
2.880
3.150
2.705
3.050
15,949
+0.11(+3.74%)
Apr 15, 2024
3.110
3.420
2.940
2.940
16,358
-0.11(-3.61%)
Apr 12, 2024
3.100
3.240
3.000
3.050
22,776
-0.10(-3.17%)
Apr 11, 2024
3.470
3.480
3.020
3.150
57,201
-0.31(-8.96%)
Apr 10, 2024
3.720
3.790
3.400
3.460
52,603
-0.36(-9.42%)
Apr 09, 2024
3.900
4.098
3.787
3.820
37,194
-0.07(-1.80%)
Apr 08, 2024
4.210
4.350
3.850
3.890
26,491
-0.32(-7.60%)
Apr 05, 2024
4.340
4.400
4.200
4.210
11,735
-0.09(-2.09%)
Apr 04, 2024
4.350
4.690
4.230
4.300
10,867
-0.00(-0.06%)
Apr 03, 2024
4.220
4.400
4.220
4.303
18,976
+0.07(+1.60%)
Apr 02, 2024
4.550
4.690
4.230
4.235
18,015
-0.36(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.