Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.560 | 5.585 | 5.185 | 5.290 | 7,823,592 | -0.20(-3.64%) |
May 09, 2024 | 5.230 | 5.510 | 5.200 | 5.490 | 9,009,064 | +0.39(+7.65%) |
May 08, 2024 | 5.000 | 5.175 | 4.960 | 5.100 | 4,343,779 | -0.02(-0.39%) |
May 07, 2024 | 5.070 | 5.200 | 5.025 | 5.120 | 4,526,914 | -0.02(-0.39%) |
May 06, 2024 | 5.080 | 5.350 | 5.070 | 5.140 | 8,390,379 | +0.26(+5.33%) |
May 03, 2024 | 4.900 | 5.080 | 4.764 | 4.880 | 6,442,700 | +0.09(+1.88%) |
May 02, 2024 | 4.390 | 4.830 | 4.360 | 4.790 | 7,729,329 | +0.21(+4.59%) |
May 01, 2024 | 4.550 | 4.840 | 4.520 | 4.580 | 6,974,257 | +0.06(+1.33%) |
Apr 30, 2024 | 4.640 | 4.770 | 4.500 | 4.520 | 9,793,194 | -0.39(-7.94%) |
Apr 29, 2024 | 4.990 | 5.050 | 4.700 | 4.910 | 6,154,565 | -0.03(-0.61%) |
Apr 26, 2024 | 4.880 | 4.970 | 4.740 | 4.940 | 7,308,268 | +0.12(+2.49%) |
Apr 25, 2024 | 4.540 | 4.900 | 4.460 | 4.820 | 9,196,036 | +0.27(+5.93%) |
Apr 24, 2024 | 4.590 | 4.660 | 4.510 | 4.550 | 5,571,114 | -0.07(-1.52%) |
Apr 23, 2024 | 4.230 | 4.670 | 4.130 | 4.620 | 7,826,159 | +0.36(+8.45%) |
Apr 22, 2024 | 4.180 | 4.370 | 4.030 | 4.260 | 7,742,797 | -0.24(-5.33%) |
Apr 19, 2024 | 4.400 | 4.530 | 4.400 | 4.500 | 7,273,500 | +0.06(+1.35%) |
Apr 18, 2024 | 4.570 | 4.680 | 4.410 | 4.440 | 5,173,623 | +0.01(+0.23%) |
Apr 17, 2024 | 4.440 | 4.630 | 4.360 | 4.430 | 11,339,777 | +0.06(+1.37%) |
Apr 16, 2024 | 4.340 | 4.460 | 4.200 | 4.370 | 10,667,938 | -0.11(-2.46%) |
Apr 15, 2024 | 4.720 | 4.810 | 4.410 | 4.480 | 10,228,239 | -0.16(-3.45%) |
Apr 12, 2024 | 5.230 | 5.470 | 4.580 | 4.640 | 21,480,736 | -0.15(-3.13%) |
Apr 11, 2024 | 4.820 | 4.890 | 4.615 | 4.790 | 8,631,898 | +0.07(+1.48%) |
Apr 10, 2024 | 4.590 | 4.910 | 4.480 | 4.720 | 11,878,094 | -0.21(-4.26%) |
Apr 09, 2024 | 5.000 | 5.369 | 4.890 | 4.930 | 15,063,013 | +0.20(+4.23%) |
Apr 08, 2024 | 4.990 | 5.070 | 4.520 | 4.730 | 13,895,485 | -0.14(-2.87%) |
Apr 05, 2024 | 4.400 | 4.935 | 4.280 | 4.870 | 17,789,090 | +0.53(+12.21%) |
Apr 04, 2024 | 4.550 | 4.630 | 4.320 | 4.340 | 10,211,509 | -0.28(-6.06%) |
Apr 03, 2024 | 4.190 | 4.645 | 4.030 | 4.620 | 14,583,352 | +0.45(+10.79%) |
Apr 02, 2024 | 4.220 | 4.350 | 4.144 | 4.170 | 11,367,491 | -0.01(-0.24%) |