Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 122.00 | 122.95 | 121.14 | 122.92 | 295,023 | +1.23(+1.01%) |
May 16, 2024 | 123.28 | 123.85 | 121.52 | 121.69 | 444,065 | -2.06(-1.66%) |
May 15, 2024 | 120.05 | 123.98 | 120.05 | 123.75 | 633,323 | +4.66(+3.91%) |
May 14, 2024 | 116.58 | 119.28 | 116.22 | 119.09 | 521,479 | +2.78(+2.39%) |
May 13, 2024 | 117.30 | 117.30 | 115.59 | 116.31 | 282,223 | -0.25(-0.21%) |
May 10, 2024 | 117.17 | 117.99 | 116.29 | 116.56 | 332,009 | -0.51(-0.44%) |
May 09, 2024 | 116.53 | 117.29 | 116.02 | 117.07 | 236,240 | +0.98(+0.84%) |
May 08, 2024 | 116.40 | 117.12 | 115.72 | 116.09 | 409,324 | -0.56(-0.48%) |
May 07, 2024 | 115.33 | 117.05 | 115.24 | 116.65 | 410,470 | -0.07(-0.06%) |
May 06, 2024 | 114.36 | 116.74 | 114.29 | 116.72 | 379,373 | +3.40(+3.00%) |
May 03, 2024 | 114.62 | 115.21 | 113.14 | 113.32 | 237,595 | +0.03(+0.03%) |
May 02, 2024 | 111.69 | 113.38 | 110.47 | 113.29 | 418,261 | +2.49(+2.25%) |
May 01, 2024 | 111.15 | 113.29 | 109.29 | 110.80 | 491,099 | +0.40(+0.36%) |
Apr 30, 2024 | 112.30 | 113.28 | 110.36 | 110.40 | 668,408 | -2.43(-2.15%) |
Apr 29, 2024 | 114.02 | 114.77 | 112.82 | 112.83 | 462,633 | -0.72(-0.63%) |
Apr 26, 2024 | 113.08 | 114.69 | 112.70 | 113.55 | 260,769 | +1.57(+1.40%) |
Apr 25, 2024 | 111.94 | 112.56 | 110.79 | 111.98 | 515,018 | -1.53(-1.35%) |
Apr 24, 2024 | 114.63 | 115.23 | 112.66 | 113.51 | 377,289 | -0.27(-0.24%) |
Apr 23, 2024 | 110.41 | 114.22 | 110.41 | 113.78 | 516,618 | +3.99(+3.63%) |
Apr 22, 2024 | 108.72 | 110.12 | 107.52 | 109.79 | 475,208 | +2.15(+2.00%) |
Apr 19, 2024 | 108.04 | 108.41 | 107.00 | 107.64 | 376,312 | -0.26(-0.24%) |
Apr 18, 2024 | 108.50 | 109.50 | 107.60 | 107.90 | 288,037 | -0.44(-0.41%) |
Apr 17, 2024 | 109.64 | 110.22 | 108.24 | 108.34 | 345,728 | -0.97(-0.89%) |
Apr 16, 2024 | 109.21 | 109.71 | 108.38 | 109.31 | 471,297 | +0.02(+0.02%) |
Apr 15, 2024 | 111.35 | 111.66 | 108.75 | 109.29 | 531,188 | -1.96(-1.76%) |
Apr 12, 2024 | 112.18 | 112.28 | 110.85 | 111.25 | 503,411 | -1.88(-1.66%) |
Apr 11, 2024 | 112.55 | 113.41 | 111.59 | 113.13 | 358,806 | +0.95(+0.85%) |
Apr 10, 2024 | 112.61 | 113.84 | 111.74 | 112.18 | 387,518 | -3.20(-2.77%) |
Apr 09, 2024 | 116.04 | 117.99 | 114.92 | 115.38 | 488,191 | +0.46(+0.40%) |
Apr 08, 2024 | 116.24 | 116.24 | 114.89 | 114.92 | 435,491 | -0.62(-0.54%) |
Apr 05, 2024 | 115.10 | 116.21 | 114.88 | 115.54 | 410,234 | +0.51(+0.44%) |
Apr 04, 2024 | 116.16 | 116.78 | 114.86 | 115.03 | 492,137 | -0.07(-0.06%) |
Apr 03, 2024 | 115.00 | 116.28 | 114.54 | 115.10 | 731,420 | -0.55(-0.48%) |
Apr 02, 2024 | 115.82 | 116.81 | 113.84 | 115.65 | 661,155 | -0.39(-0.34%) |