Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 11.29 | 11.61 | 11.23 | 11.56 | 1,602,482 | +0.19(+1.67%) |
May 07, 2024 | 11.35 | 11.52 | 11.27 | 11.37 | 1,356,951 | +0.02(+0.18%) |
May 06, 2024 | 11.15 | 11.56 | 11.10 | 11.35 | 1,660,779 | +0.40(+3.65%) |
May 03, 2024 | 10.93 | 11.01 | 10.80 | 10.95 | 1,626,413 | +0.12(+1.11%) |
May 02, 2024 | 10.69 | 10.93 | 10.62 | 10.83 | 1,163,126 | +0.25(+2.36%) |
May 01, 2024 | 10.72 | 10.81 | 10.53 | 10.58 | 1,122,728 | -0.16(-1.49%) |
Apr 30, 2024 | 11.04 | 11.04 | 10.72 | 10.74 | 1,395,972 | -0.42(-3.76%) |
Apr 29, 2024 | 11.32 | 11.38 | 11.11 | 11.16 | 1,112,707 | -0.16(-1.41%) |
Apr 26, 2024 | 11.21 | 11.45 | 11.09 | 11.32 | 1,606,727 | +0.03(+0.27%) |
Apr 25, 2024 | 10.61 | 11.46 | 10.61 | 11.29 | 3,737,183 | +0.28(+2.54%) |
Apr 24, 2024 | 11.07 | 11.11 | 10.79 | 11.01 | 1,604,592 | -0.14(-1.26%) |
Apr 23, 2024 | 10.82 | 11.16 | 10.74 | 11.15 | 1,626,593 | +0.31(+2.86%) |
Apr 22, 2024 | 10.77 | 11.04 | 10.61 | 10.84 | 1,051,525 | +0.02(+0.18%) |
Apr 19, 2024 | 10.60 | 10.86 | 10.48 | 10.82 | 1,573,182 | +0.19(+1.79%) |
Apr 18, 2024 | 10.79 | 10.96 | 10.62 | 10.63 | 937,307 | -0.06(-0.56%) |
Apr 17, 2024 | 10.86 | 10.94 | 10.59 | 10.69 | 1,589,186 | -0.18(-1.66%) |
Apr 16, 2024 | 11.06 | 11.06 | 10.67 | 10.87 | 1,588,867 | -0.24(-2.16%) |
Apr 15, 2024 | 11.67 | 11.67 | 11.05 | 11.11 | 1,935,539 | -0.49(-4.22%) |
Apr 12, 2024 | 11.96 | 12.14 | 11.56 | 11.60 | 1,945,456 | -0.21(-1.78%) |
Apr 11, 2024 | 11.88 | 11.94 | 11.76 | 11.81 | 1,476,765 | -0.06(-0.51%) |
Apr 10, 2024 | 11.64 | 11.89 | 11.55 | 11.87 | 1,341,866 | +0.15(+1.28%) |
Apr 09, 2024 | 11.79 | 11.92 | 11.71 | 11.72 | 1,333,665 | -0.08(-0.68%) |
Apr 08, 2024 | 11.82 | 11.93 | 11.71 | 11.80 | 1,275,897 | +0.04(+0.34%) |
Apr 05, 2024 | 11.56 | 11.78 | 11.51 | 11.76 | 1,481,083 | +0.25(+2.17%) |
Apr 04, 2024 | 11.81 | 11.83 | 11.43 | 11.51 | 1,537,463 | -0.23(-1.96%) |
Apr 03, 2024 | 11.39 | 11.84 | 11.36 | 11.74 | 2,035,817 | +0.33(+2.89%) |
Apr 02, 2024 | 10.99 | 11.41 | 10.99 | 11.41 | 2,677,633 | +0.46(+4.20%) |