Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 17.03 | 17.10 | 15.83 | 16.50 | 47,364 | -0.51(-3.00%) |
May 10, 2024 | 17.72 | 17.72 | 17.01 | 17.01 | 10,704 | -0.68(-3.84%) |
May 09, 2024 | 17.43 | 17.69 | 17.43 | 17.69 | 6,587 | +0.35(+2.02%) |
May 08, 2024 | 17.74 | 17.74 | 17.34 | 17.34 | 4,619 | -0.30(-1.70%) |
May 07, 2024 | 17.80 | 17.82 | 17.64 | 17.64 | 8,342 | -0.13(-0.73%) |
May 06, 2024 | 17.49 | 17.82 | 17.49 | 17.77 | 8,849 | +0.34(+1.95%) |
May 03, 2024 | 17.42 | 17.47 | 17.33 | 17.43 | 5,898 | +0.31(+1.81%) |
May 02, 2024 | 17.00 | 17.48 | 17.00 | 17.12 | 14,924 | +0.10(+0.59%) |
May 01, 2024 | 16.74 | 17.41 | 16.44 | 17.02 | 21,414 | +0.50(+3.03%) |
Apr 30, 2024 | 17.18 | 17.48 | 16.52 | 16.52 | 13,440 | -0.85(-4.89%) |
Apr 29, 2024 | 17.48 | 17.48 | 16.95 | 17.37 | 14,344 | +0.01(+0.06%) |
Apr 26, 2024 | 17.25 | 17.50 | 17.25 | 17.36 | 11,593 | +0.36(+2.12%) |
Apr 25, 2024 | 17.19 | 17.50 | 16.82 | 17.00 | 18,576 | +0.00(+0.00%) |
Apr 24, 2024 | 17.00 | 17.22 | 16.90 | 17.00 | 14,313 | -0.19(-1.11%) |
Apr 23, 2024 | 17.17 | 17.20 | 16.43 | 17.19 | 23,701 | +0.01(+0.06%) |
Apr 22, 2024 | 17.18 | 17.43 | 17.18 | 17.18 | 6,507 | -0.17(-0.98%) |
Apr 19, 2024 | 16.64 | 17.40 | 16.64 | 17.35 | 6,641 | +0.54(+3.21%) |
Apr 18, 2024 | 16.28 | 17.25 | 16.25 | 16.81 | 21,479 | +0.51(+3.13%) |
Apr 17, 2024 | 16.63 | 16.63 | 16.25 | 16.30 | 4,398 | +0.04(+0.25%) |
Apr 16, 2024 | 15.00 | 16.34 | 15.00 | 16.26 | 11,763 | +0.75(+4.84%) |
Apr 15, 2024 | 15.48 | 15.54 | 15.00 | 15.51 | 12,114 | -0.04(-0.26%) |
Apr 12, 2024 | 16.80 | 17.50 | 15.50 | 15.55 | 11,739 | -1.22(-7.27%) |
Apr 11, 2024 | 16.08 | 16.77 | 16.08 | 16.77 | 9,869 | +0.41(+2.51%) |
Apr 10, 2024 | 16.62 | 17.50 | 16.00 | 16.36 | 13,750 | -0.78(-4.55%) |
Apr 09, 2024 | 16.78 | 17.40 | 16.78 | 17.14 | 2,862 | +0.38(+2.27%) |
Apr 08, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 3,595 | -0.17(-1.00%) |
Apr 05, 2024 | 17.80 | 17.80 | 16.93 | 16.93 | 5,297 | -0.16(-0.94%) |
Apr 04, 2024 | 18.00 | 18.00 | 17.08 | 17.09 | 15,124 | -0.67(-3.77%) |
Apr 03, 2024 | 17.23 | 17.94 | 17.23 | 17.76 | 9,134 | +0.30(+1.72%) |
Apr 02, 2024 | 15.72 | 17.54 | 15.72 | 17.46 | 22,356 | +0.14(+0.81%) |