Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 21.38 | 21.42 | 20.95 | 21.11 | 2,498,272 | -0.10(-0.47%) |
May 09, 2024 | 20.75 | 21.28 | 20.75 | 21.21 | 2,819,494 | +0.25(+1.19%) |
May 08, 2024 | 21.06 | 21.44 | 20.69 | 20.96 | 4,176,882 | -0.71(-3.28%) |
May 07, 2024 | 21.50 | 21.77 | 21.20 | 21.67 | 2,278,344 | -0.02(-0.09%) |
May 06, 2024 | 21.21 | 21.76 | 21.21 | 21.69 | 2,611,672 | +0.44(+2.07%) |
May 03, 2024 | 21.91 | 21.98 | 21.17 | 21.25 | 3,120,781 | -0.25(-1.16%) |
May 02, 2024 | 21.55 | 21.64 | 21.07 | 21.50 | 3,167,047 | +0.06(+0.28%) |
May 01, 2024 | 21.30 | 22.21 | 21.19 | 21.44 | 3,193,513 | +0.31(+1.47%) |
Apr 30, 2024 | 21.42 | 21.70 | 21.11 | 21.13 | 2,694,278 | -0.57(-2.63%) |
Apr 29, 2024 | 21.77 | 21.92 | 21.29 | 21.70 | 2,214,790 | +0.14(+0.65%) |
Apr 26, 2024 | 21.50 | 21.78 | 21.39 | 21.56 | 1,988,678 | +0.36(+1.70%) |
Apr 25, 2024 | 21.03 | 21.27 | 20.77 | 21.20 | 2,311,163 | -0.37(-1.72%) |
Apr 24, 2024 | 21.49 | 21.73 | 21.21 | 21.57 | 3,276,187 | +0.39(+1.84%) |
Apr 23, 2024 | 20.43 | 21.41 | 20.38 | 21.18 | 3,990,525 | +0.71(+3.47%) |
Apr 22, 2024 | 20.50 | 20.63 | 19.99 | 20.47 | 3,348,780 | +0.42(+2.09%) |
Apr 19, 2024 | 20.36 | 20.67 | 19.93 | 20.05 | 6,785,638 | -0.56(-2.72%) |
Apr 18, 2024 | 20.75 | 21.01 | 20.54 | 20.61 | 2,990,984 | -0.02(-0.10%) |
Apr 17, 2024 | 21.02 | 21.27 | 20.63 | 20.63 | 2,625,244 | -0.26(-1.24%) |
Apr 16, 2024 | 20.67 | 20.93 | 20.28 | 20.89 | 3,922,117 | +0.22(+1.06%) |
Apr 15, 2024 | 21.70 | 21.75 | 20.51 | 20.67 | 6,131,132 | -1.05(-4.83%) |
Apr 12, 2024 | 22.14 | 22.23 | 21.52 | 21.72 | 3,227,144 | -0.77(-3.42%) |
Apr 11, 2024 | 22.33 | 22.59 | 21.97 | 22.49 | 2,887,230 | +0.34(+1.53%) |
Apr 10, 2024 | 21.71 | 22.37 | 21.64 | 22.15 | 3,427,182 | -0.27(-1.20%) |
Apr 09, 2024 | 23.00 | 23.11 | 22.30 | 22.42 | 3,915,519 | -0.49(-2.14%) |
Apr 08, 2024 | 22.90 | 22.95 | 22.54 | 22.91 | 4,279,833 | +0.31(+1.37%) |
Apr 05, 2024 | 21.90 | 22.73 | 21.90 | 22.60 | 5,581,531 | +0.74(+3.39%) |
Apr 04, 2024 | 22.60 | 23.00 | 21.72 | 21.86 | 3,939,724 | -0.49(-2.19%) |
Apr 03, 2024 | 22.35 | 22.54 | 22.09 | 22.35 | 4,317,870 | -0.20(-0.89%) |
Apr 02, 2024 | 22.42 | 22.63 | 22.13 | 22.55 | 3,739,829 | -0.46(-2.00%) |