Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.590	2.670	2.420	2.560	178,292	-0.11(-4.12%)
Apr 26, 2024	2.640	2.750	2.590	2.670	208,215	-0.01(-0.37%)
Apr 25, 2024	2.550	2.680	2.530	2.680	105,279	+0.05(+1.90%)
Apr 24, 2024	2.510	2.650	2.480	2.630	178,614	+0.13(+5.20%)
Apr 23, 2024	2.440	2.660	2.410	2.500	144,319	+0.11(+4.60%)
Apr 22, 2024	2.350	2.480	2.345	2.390	110,310	+0.04(+1.70%)
Apr 19, 2024	2.280	2.390	2.280	2.350	76,168	-0.04(-1.67%)
Apr 18, 2024	2.600	2.600	2.210	2.390	509,236	+0.16(+7.17%)
Apr 17, 2024	2.330	2.370	2.190	2.230	147,325	-0.09(-3.88%)
Apr 16, 2024	2.370	2.400	2.310	2.320	155,369	-0.04(-1.69%)
Apr 15, 2024	2.580	2.634	2.300	2.360	358,174	-0.22(-8.53%)
Apr 12, 2024	2.660	2.750	2.570	2.580	275,749	-0.15(-5.49%)
Apr 11, 2024	2.690	2.730	2.610	2.730	224,107	+0.05(+1.87%)
Apr 10, 2024	2.640	2.800	2.610	2.680	173,986	+0.04(+1.52%)
Apr 09, 2024	2.710	2.710	2.620	2.640	174,921	-0.07(-2.58%)
Apr 08, 2024	2.650	2.890	2.630	2.710	220,183	+0.03(+1.12%)
Apr 05, 2024	2.700	2.700	2.620	2.680	69,599	+0.07(+2.68%)
Apr 04, 2024	2.660	2.660	2.590	2.610	99,942	-0.02(-0.76%)
Apr 03, 2024	2.640	2.700	2.600	2.630	104,168	-0.07(-2.59%)
Apr 02, 2024	2.790	2.790	2.620	2.700	146,521	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

Historical Prices

Free News Feed