Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 505,548 | +0.01(+2.94%) |
May 23, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 267,247 | -0.00(-1.45%) |
May 22, 2024 | 0.3400 | 0.3450 | 0.3050 | 0.3450 | 620,820 | +0.01(+4.55%) |
May 21, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 953,633 | +0.03(+8.20%) |
May 17, 2024 | 0.3050 | 0 | +0.05(+19.61%) | |||
May 16, 2024 | 0.2200 | 0.2800 | 0.2000 | 0.2550 | 614,754 | +0.02(+10.87%) |
May 15, 2024 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 196,500 | +0.03(+15.00%) |
May 14, 2024 | 0.2300 | 0.2350 | 0.2000 | 0.2000 | 267,138 | -0.02(-11.11%) |
May 13, 2024 | 0.2100 | 0.2400 | 0.2000 | 0.2250 | 318,942 | +0.03(+15.38%) |
May 10, 2024 | 0.1750 | 0.2000 | 0.1650 | 0.1950 | 246,157 | +0.02(+8.33%) |
May 09, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 85,287 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1800 | 439,390 | +0.01(+5.88%) |
May 07, 2024 | 0.1650 | 0.1800 | 0.1500 | 0.1700 | 286,400 | +0.01(+3.03%) |
May 06, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 199,636 | +0.01(+3.13%) |
May 03, 2024 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | 108,301 | +0.02(+14.29%) |
May 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 503,000 | +0.01(+7.69%) |
May 01, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 233,800 | +0.01(+8.33%) |
Apr 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 47,957 | -0.01(-7.69%) |
Apr 29, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 93,398 | +0.01(+13.04%) |
Apr 26, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 71,000 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 34,500 | +0.01(+9.09%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 124,916 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 113,456 | -0.01(-4.35%) |
Apr 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 115,731 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 234,546 | -0.01(-11.54%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 68,688 | +0.01(+4.00%) |
Apr 17, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 144,354 | -0.01(-3.85%) |
Apr 16, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 344,050 | +0.01(+13.04%) |
Apr 15, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 278,933 | -0.00(-4.17%) |
Apr 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 957,647 | +0.01(+14.29%) |
Apr 11, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 84,589 | -0.01(-4.55%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 332,294 | +0.01(+10.00%) |
Apr 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 198,447 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 83,996 | -0.01(-9.09%) |
Apr 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 192,700 | +0.01(+10.00%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 206,707 | -0.01(-9.09%) |
Apr 03, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 853,683 | +0.01(+15.79%) |
Apr 02, 2024 | 0.0750 | 0.1050 | 0.0750 | 0.0950 | 1,423,387 | +0.02(+35.71%) |