Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.880
-0.040 (-1.02%)
Streaming Delayed Price
Updated: 11:57 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.110
3.140
3.000
3.040
34,410
-0.05(-1.62%)
Jul 29, 2021
3.000
3.114
3.000
3.090
69,170
+0.11(+3.69%)
Jul 28, 2021
3.050
3.050
2.920
2.980
43,629
-0.01(-0.33%)
Jul 27, 2021
3.090
3.203
2.920
2.990
54,535
-0.17(-5.38%)
Jul 26, 2021
3.030
3.380
3.020
3.160
80,457
+0.05(+1.61%)
Jul 23, 2021
3.240
3.240
3.020
3.110
49,107
-0.07(-2.20%)
Jul 22, 2021
3.130
3.280
3.130
3.180
28,989
+0.05(+1.64%)
Jul 21, 2021
3.070
3.220
3.010
3.129
78,769
+0.06(+1.92%)
Jul 20, 2021
3.050
3.255
3.000
3.070
67,022
+0.07(+2.33%)
Jul 19, 2021
3.120
3.170
2.910
3.000
85,922
-0.20(-6.22%)
Jul 16, 2021
3.350
3.350
3.190
3.199
106,549
-0.12(-3.64%)
Jul 15, 2021
3.300
3.381
3.290
3.320
57,068
+0.05(+1.53%)
Jul 14, 2021
3.600
3.640
3.270
3.270
125,218
-0.32(-8.91%)
Jul 13, 2021
3.540
3.660
3.500
3.590
104,616
+0.05(+1.41%)
Jul 12, 2021
3.350
3.580
3.320
3.540
63,324
+0.19(+5.67%)
Jul 09, 2021
3.190
3.400
3.190
3.350
93,625
+0.15(+4.69%)
Jul 08, 2021
3.420
3.420
3.140
3.200
97,516
-0.17(-5.05%)
Jul 07, 2021
3.400
3.430
3.330
3.370
48,608
-0.05(-1.46%)
Jul 06, 2021
3.390
3.480
3.331
3.420
85,941
+0.03(+0.88%)
Jul 02, 2021
3.560
3.560
3.390
3.390
47,043
-0.10(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.