Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.550
-0.020 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
4.192
4.282
4.174
4.264
10,265
+0.05(+1.07%)
Jul 28, 2005
4.101
4.264
4.092
4.219
30,760
-0.05(-1.27%)
Jul 27, 2005
4.228
4.327
4.110
4.273
77,838
-0.02(-0.42%)
Jul 26, 2005
4.291
4.318
4.065
4.291
101,268
-0.03(-0.63%)
Jul 25, 2005
4.255
4.336
4.210
4.318
87,088
-0.02(-0.42%)
Jul 22, 2005
4.183
4.336
4.183
4.336
56,452
+0.11(+2.56%)
Jul 21, 2005
4.300
4.336
4.183
4.228
36,001
-0.07(-1.68%)
Jul 20, 2005
4.354
4.354
4.201
4.300
55,843
-0.01(-0.21%)
Jul 19, 2005
4.409
4.409
4.228
4.309
73,887
-0.17(-3.83%)
Jul 18, 2005
4.625
4.625
4.354
4.481
38,944
-0.11(-2.36%)
Jul 15, 2005
4.517
4.607
4.345
4.589
48,756
+0.14(+3.25%)
Jul 14, 2005
4.065
4.445
4.029
4.445
129,022
+0.37(+9.09%)
Jul 13, 2005
4.038
4.119
3.957
4.074
120,862
+0.05(+1.12%)
Jul 12, 2005
4.065
4.110
3.957
4.029
38,834
-0.11(-2.62%)
Jul 11, 2005
4.183
4.210
4.029
4.138
71,543
-0.10(-2.35%)
Jul 08, 2005
4.174
4.264
4.127
4.237
34,945
-0.01(-0.21%)
Jul 07, 2005
4.237
4.282
4.138
4.246
38,330
-0.05(-1.05%)
Jul 06, 2005
4.183
4.445
4.082
4.291
367,170
+0.08(+1.93%)
Jul 05, 2005
4.165
4.327
4.165
4.210
20,588
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.