Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.455
-0.035 (-0.64%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.600
3.646
3.450
3.450
195,915
-0.15(-4.17%)
Jul 28, 2017
3.850
3.900
3.525
3.600
446,880
-0.55(-13.25%)
Jul 27, 2017
4.000
4.200
4.000
4.150
480,918
+0.15(+3.75%)
Jul 26, 2017
4.000
4.150
3.900
4.000
238,646
+0.05(+1.27%)
Jul 25, 2017
3.950
4.050
3.900
3.950
175,475
+0.00(+0.00%)
Jul 24, 2017
4.000
4.050
3.850
3.950
143,733
-0.10(-2.47%)
Jul 21, 2017
4.250
4.250
3.950
4.050
271,788
+0.00(+0.00%)
Jul 20, 2017
4.150
4.250
3.950
4.050
165,556
-0.10(-2.41%)
Jul 19, 2017
3.950
4.200
3.950
4.150
110,289
+0.15(+3.75%)
Jul 18, 2017
3.900
4.000
3.850
4.000
108,567
+0.05(+1.27%)
Jul 17, 2017
3.950
4.000
3.850
3.950
118,048
-0.05(-1.25%)
Jul 14, 2017
4.000
4.090
3.950
4.000
132,567
+0.00(+0.00%)
Jul 13, 2017
4.000
4.150
3.950
4.000
99,354
+0.05(+1.27%)
Jul 12, 2017
3.900
4.000
3.900
3.950
201,619
+0.05(+1.28%)
Jul 11, 2017
3.950
3.950
3.850
3.900
167,685
+0.00(+0.00%)
Jul 10, 2017
4.000
4.000
3.900
3.900
135,713
-0.10(-2.50%)
Jul 07, 2017
4.000
4.000
3.900
4.000
151,014
+0.10(+2.56%)
Jul 06, 2017
4.100
4.200
3.900
3.900
182,073
-0.20(-4.88%)
Jul 05, 2017
4.150
4.350
4.050
4.100
250,795
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.