Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Esports Entertainment Inc
(NQ:
AESE
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.150
2.150
1.980
2.020
233,300
-0.08(-3.81%)
Jul 30, 2020
2.140
2.170
2.100
2.100
84,431
-0.04(-1.87%)
Jul 29, 2020
2.160
2.200
2.100
2.140
94,473
+0.02(+0.94%)
Jul 28, 2020
2.170
2.200
2.080
2.120
234,470
-0.05(-2.30%)
Jul 27, 2020
2.330
2.360
2.080
2.170
253,582
-0.12(-5.24%)
Jul 24, 2020
2.050
2.440
2.050
2.290
1,159,800
+0.24(+11.71%)
Jul 23, 2020
2.160
2.160
2.030
2.050
157,381
-0.08(-3.76%)
Jul 22, 2020
2.110
2.190
2.070
2.130
179,023
+0.02(+0.95%)
Jul 21, 2020
2.140
2.190
2.060
2.110
215,082
+0.02(+0.96%)
Jul 20, 2020
2.100
2.170
2.050
2.090
171,691
+0.01(+0.48%)
Jul 17, 2020
2.160
2.180
2.040
2.080
104,000
-0.06(-2.80%)
Jul 16, 2020
2.100
2.220
2.000
2.140
137,713
+0.03(+1.42%)
Jul 15, 2020
2.100
2.110
2.040
2.110
138,099
+0.06(+2.93%)
Jul 14, 2020
2.140
2.140
1.920
2.050
300,249
-0.09(-4.21%)
Jul 13, 2020
2.200
2.280
2.130
2.140
286,469
-0.15(-6.55%)
Jul 10, 2020
2.370
2.470
2.210
2.290
414,600
-0.08(-3.38%)
Jul 09, 2020
2.500
2.550
2.200
2.370
1,499,980
+0.14(+6.28%)
Jul 08, 2020
2.200
2.250
2.060
2.230
394,078
+0.05(+2.29%)
Jul 07, 2020
2.120
2.270
1.970
2.180
750,226
+0.10(+4.81%)
Jul 06, 2020
2.190
2.220
2.050
2.080
185,629
-0.07(-3.26%)
Jul 02, 2020
2.050
2.290
2.000
2.150
505,600
+0.09(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.