Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.330
+0.040 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.825
8.825
8.563
8.778
156,673
+0.02(+0.18%)
Jul 28, 2022
8.682
8.802
8.650
8.762
95,234
+0.05(+0.55%)
Jul 27, 2022
8.451
8.722
8.451
8.714
89,325
+0.28(+3.31%)
Jul 26, 2022
8.355
8.435
8.252
8.435
80,747
+0.10(+1.15%)
Jul 25, 2022
8.260
8.363
8.164
8.339
96,413
+0.08(+0.96%)
Jul 22, 2022
8.292
8.332
8.140
8.260
74,601
+0.01(+0.10%)
Jul 21, 2022
8.196
8.276
8.108
8.252
66,634
+0.10(+1.17%)
Jul 20, 2022
7.973
8.172
7.957
8.156
68,660
+0.18(+2.20%)
Jul 19, 2022
7.798
8.101
7.798
7.981
98,676
+0.18(+2.35%)
Jul 18, 2022
7.949
7.949
7.710
7.798
101,645
-0.08(-1.01%)
Jul 15, 2022
7.750
7.941
7.641
7.877
101,719
+0.22(+2.81%)
Jul 14, 2022
7.822
7.822
7.575
7.662
129,722
-0.19(-2.43%)
Jul 13, 2022
7.694
7.877
7.694
7.854
76,307
+0.08(+1.02%)
Jul 12, 2022
7.623
7.885
7.623
7.774
74,304
+0.08(+1.04%)
Jul 11, 2022
7.734
7.798
7.646
7.694
79,631
-0.06(-0.82%)
Jul 08, 2022
7.822
7.869
7.694
7.758
71,503
-0.06(-0.81%)
Jul 07, 2022
7.654
7.909
7.654
7.822
111,168
+0.20(+2.61%)
Jul 06, 2022
7.758
7.758
7.527
7.623
137,597
-0.12(-1.54%)
Jul 05, 2022
7.631
7.861
7.447
7.742
264,265
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.