Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 56.38 | 63.61 | 52.04 | 60.77 | 22,922,944 | +3.97(+6.99%) |
Jul 30, 2008 | 56.23 | 57.12 | 53.90 | 56.80 | 4,053,872 | +1.89(+3.45%) |
Jul 29, 2008 | 54.90 | 56.70 | 52.18 | 54.90 | 9,042,604 | +6.75(+14.01%) |
Jul 28, 2008 | 46.77 | 49.05 | 46.77 | 48.16 | 4,553,121 | +1.55(+3.33%) |
Jul 25, 2008 | 44.23 | 46.97 | 43.54 | 46.61 | 4,475,383 | +2.73(+6.22%) |
Jul 24, 2008 | 46.68 | 47.00 | 43.23 | 43.88 | 5,904,472 | -2.71(-5.81%) |
Jul 23, 2008 | 49.09 | 50.24 | 46.04 | 46.59 | 5,883,344 | -0.50(-1.06%) |
Jul 22, 2008 | 48.00 | 48.00 | 45.39 | 47.09 | 6,235,722 | -1.78(-3.64%) |
Jul 21, 2008 | 45.75 | 49.02 | 45.36 | 48.87 | 4,228,565 | +3.79(+8.41%) |
Jul 18, 2008 | 46.88 | 47.49 | 44.99 | 45.08 | 6,172,651 | -1.09(-2.36%) |
Jul 17, 2008 | 49.89 | 50.94 | 45.30 | 46.17 | 6,526,873 | -4.92(-9.63%) |
Jul 16, 2008 | 49.92 | 51.19 | 47.34 | 51.09 | 5,280,786 | +0.39(+0.77%) |
Jul 15, 2008 | 50.81 | 52.48 | 50.00 | 50.69 | 5,551,283 | -1.05(-2.03%) |
Jul 14, 2008 | 54.21 | 55.31 | 50.18 | 51.75 | 4,144,331 | -0.65(-1.24%) |
Jul 11, 2008 | 52.13 | 53.45 | 50.30 | 52.40 | 3,489,660 | -0.24(-0.45%) |
Jul 10, 2008 | 52.60 | 54.03 | 50.45 | 52.64 | 4,403,246 | +0.96(+1.85%) |
Jul 09, 2008 | 50.48 | 54.50 | 50.43 | 51.68 | 6,442,885 | +2.54(+5.16%) |
Jul 08, 2008 | 50.48 | 50.63 | 46.14 | 49.14 | 6,159,983 | -1.00(-1.98%) |
Jul 07, 2008 | 51.48 | 54.55 | 48.55 | 50.14 | 7,856,490 | -0.38(-0.76%) |
Jul 04, 2008 | 54.00 | 54.98 | 48.68 | 50.52 | 7,325,408 | +0.00(+0.00%) |
Jul 03, 2008 | 54.00 | 54.98 | 48.68 | 50.52 | 7,325,408 | -3.69(-6.81%) |
Jul 02, 2008 | 63.03 | 64.11 | 53.86 | 54.21 | 8,247,626 | -8.56(-13.63%) |