Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
56.24
-0.44 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.990
6.040
5.820
5.840
101,170
-0.19(-3.15%)
Jul 30, 2012
6.170
6.255
6.010
6.030
94,928
-0.13(-2.11%)
Jul 27, 2012
5.910
6.170
5.860
6.160
110,377
+0.26(+4.41%)
Jul 26, 2012
6.050
6.050
5.830
5.900
85,543
+0.00(+0.00%)
Jul 25, 2012
6.070
6.070
5.870
5.900
58,115
-0.10(-1.67%)
Jul 24, 2012
5.990
6.060
5.970
6.000
111,871
-0.01(-0.17%)
Jul 23, 2012
6.090
6.094
5.950
6.010
143,907
-0.21(-3.38%)
Jul 20, 2012
6.000
6.240
5.990
6.220
120,198
+0.16(+2.64%)
Jul 19, 2012
6.170
6.240
5.960
6.060
169,477
-0.13(-2.10%)
Jul 18, 2012
6.330
6.450
5.900
6.190
202,608
-0.15(-2.37%)
Jul 17, 2012
6.440
6.450
6.280
6.340
105,253
-0.03(-0.47%)
Jul 16, 2012
6.250
6.420
6.250
6.370
85,973
+0.08(+1.27%)
Jul 14, 2012
6.270
6.370
6.250
6.290
70,385
+0.00(+0.00%)
Jul 13, 2012
6.270
6.370
6.250
6.290
70,385
+0.04(+0.64%)
Jul 12, 2012
6.130
6.270
6.060
6.250
96,891
+0.05(+0.81%)
Jul 11, 2012
6.310
6.310
6.110
6.200
107,890
-0.11(-1.74%)
Jul 10, 2012
6.330
6.480
6.180
6.310
215,501
+0.03(+0.48%)
Jul 09, 2012
6.260
6.335
6.000
6.280
158,455
+0.01(+0.16%)
Jul 06, 2012
6.170
6.390
6.170
6.270
102,417
+0.01(+0.16%)
Jul 05, 2012
6.330
6.399
6.240
6.260
58,316
-0.08(-1.26%)
Jul 03, 2012
6.100
6.380
6.100
6.340
70,390
+0.26(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.