Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.370
-0.030 (-0.32%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.335
3.409
3.335
3.409
106,798
+0.07(+2.21%)
Jul 28, 2006
3.364
3.421
3.330
3.335
55,600
-0.05(-1.51%)
Jul 27, 2006
3.284
3.432
3.284
3.386
46,397
+0.07(+2.23%)
Jul 26, 2006
3.409
3.455
3.267
3.313
64,543
-0.10(-3.00%)
Jul 25, 2006
3.409
3.460
3.352
3.415
99,438
+0.01(+0.33%)
Jul 24, 2006
3.426
3.444
3.386
3.403
42,416
+0.03(+1.01%)
Jul 21, 2006
3.403
3.483
3.364
3.369
49,220
-0.07(-1.98%)
Jul 20, 2006
3.494
3.523
3.426
3.438
45,294
-0.03(-0.98%)
Jul 19, 2006
3.477
3.551
3.472
3.472
88,895
-0.02(-0.65%)
Jul 18, 2006
3.409
3.500
3.409
3.494
113,554
+0.10(+3.02%)
Jul 17, 2006
3.392
3.421
3.307
3.392
197,051
-0.02(-0.50%)
Jul 14, 2006
3.511
3.511
3.392
3.409
117,622
-0.12(-3.54%)
Jul 13, 2006
3.580
3.597
3.466
3.534
95,916
-0.10(-2.81%)
Jul 12, 2006
3.653
3.688
3.580
3.636
64,597
-0.01(-0.40%)
Jul 11, 2006
3.693
3.727
3.523
3.651
122,669
-0.06(-1.74%)
Jul 10, 2006
3.790
3.790
3.688
3.716
70,307
-0.02(-0.46%)
Jul 07, 2006
3.801
3.801
3.699
3.733
22,518
-0.06(-1.50%)
Jul 06, 2006
3.841
3.841
3.727
3.790
70,182
-0.06(-1.62%)
Jul 05, 2006
3.864
3.898
3.749
3.852
97,011
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.