Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
-0.10 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.523
3.693
3.256
3.642
102,004
+0.08(+2.23%)
Jul 30, 2009
3.466
3.602
3.409
3.563
105,418
+0.16(+4.85%)
Jul 29, 2009
3.409
3.460
3.364
3.398
30,952
-0.06(-1.64%)
Jul 28, 2009
3.438
3.477
3.381
3.455
66,269
-0.03(-0.82%)
Jul 27, 2009
3.472
3.511
3.438
3.483
39,806
-0.02(-0.49%)
Jul 24, 2009
3.494
3.528
3.466
3.500
57,879
-0.05(-1.44%)
Jul 23, 2009
3.472
3.568
3.426
3.551
130,406
+0.07(+1.96%)
Jul 22, 2009
3.398
3.483
3.364
3.483
63,930
+0.05(+1.49%)
Jul 21, 2009
3.432
3.466
3.318
3.432
64,034
+0.01(+0.33%)
Jul 20, 2009
3.409
3.421
3.341
3.421
93,918
+0.01(+0.33%)
Jul 17, 2009
3.409
3.409
3.341
3.409
91,569
+0.00(+0.00%)
Jul 16, 2009
3.347
3.409
3.199
3.409
81,433
+0.03(+0.84%)
Jul 15, 2009
3.273
3.381
3.252
3.381
96,706
+0.16(+4.94%)
Jul 14, 2009
3.176
3.250
3.085
3.222
24,240
+0.03(+1.07%)
Jul 13, 2009
3.085
3.199
3.006
3.188
66,084
+0.06(+1.81%)
Jul 10, 2009
2.921
3.165
2.921
3.131
66,711
+0.19(+6.58%)
Jul 09, 2009
3.000
3.171
2.938
2.938
59,486
-0.02(-0.77%)
Jul 08, 2009
3.046
3.125
2.909
2.960
83,929
-0.05(-1.70%)
Jul 07, 2009
3.205
3.267
3.006
3.011
71,074
-0.18(-5.53%)
Jul 06, 2009
3.108
3.403
3.108
3.188
103,947
+0.07(+2.37%)
Jul 02, 2009
3.324
3.324
3.114
3.114
97,920
-0.28(-8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.