Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.828
9.105
8.828
9.009
200,436
+0.25(+2.84%)
Jul 30, 2013
9.191
9.191
8.665
8.760
315,227
-0.46(-4.98%)
Jul 29, 2013
8.703
9.220
8.703
9.220
241,393
+0.54(+6.17%)
Jul 26, 2013
8.942
8.942
8.617
8.684
178,397
-0.36(-4.02%)
Jul 25, 2013
8.780
9.143
8.693
9.048
139,759
+0.24(+2.72%)
Jul 24, 2013
9.373
9.402
8.770
8.808
233,035
-0.56(-6.03%)
Jul 23, 2013
9.163
9.479
9.095
9.373
140,396
+0.20(+2.19%)
Jul 22, 2013
9.440
9.574
9.163
9.172
239,126
-0.40(-4.20%)
Jul 19, 2013
9.268
9.812
9.268
9.574
678,758
+0.32(+3.41%)
Jul 18, 2013
8.760
9.574
8.732
9.258
880,549
+0.96(+11.53%)
Jul 17, 2013
8.090
8.306
8.090
8.301
102,966
+0.22(+2.73%)
Jul 16, 2013
8.224
8.320
7.947
8.081
213,954
-0.10(-1.17%)
Jul 15, 2013
8.483
8.569
8.157
8.176
127,323
-0.31(-3.61%)
Jul 12, 2013
8.109
8.492
8.109
8.483
186,206
+0.30(+3.63%)
Jul 11, 2013
8.148
8.196
7.889
8.186
251,369
+0.13(+1.66%)
Jul 10, 2013
8.100
8.196
7.985
8.052
233,862
-0.04(-0.47%)
Jul 09, 2013
8.713
8.626
7.985
8.090
362,004
-0.54(-6.22%)
Jul 08, 2013
8.885
8.942
8.617
8.626
87,293
-0.21(-2.38%)
Jul 05, 2013
8.741
8.885
8.741
8.837
99,984
+0.15(+1.76%)
Jul 03, 2013
8.473
8.751
8.406
8.684
51,159
+0.14(+1.68%)
Jul 02, 2013
8.559
8.722
8.416
8.540
156,347
-0.11(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.