Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.720
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.095
3.184
3.055
3.168
156,477
+0.05(+1.55%)
Jul 28, 2016
3.208
3.208
3.120
3.120
60,089
-0.06(-2.02%)
Jul 27, 2016
3.321
3.321
3.152
3.184
130,164
-0.14(-4.35%)
Jul 26, 2016
3.345
3.385
3.329
3.329
81,919
+0.01(+0.24%)
Jul 25, 2016
3.361
3.401
3.321
3.321
91,821
-0.07(-2.13%)
Jul 22, 2016
3.401
3.465
3.377
3.393
60,939
-0.02(-0.47%)
Jul 21, 2016
3.401
3.449
3.401
3.409
152,597
+0.00(+0.00%)
Jul 20, 2016
3.321
3.465
3.304
3.409
178,806
+0.10(+3.16%)
Jul 19, 2016
3.256
3.321
3.224
3.304
111,951
+0.06(+1.73%)
Jul 18, 2016
3.272
3.312
3.224
3.248
110,023
-0.03(-0.98%)
Jul 15, 2016
3.312
3.337
3.240
3.280
97,591
+0.00(+0.00%)
Jul 14, 2016
3.345
3.369
3.280
3.280
107,298
-0.05(-1.45%)
Jul 13, 2016
3.353
3.393
3.280
3.329
87,059
-0.01(-0.24%)
Jul 12, 2016
3.288
3.417
3.248
3.337
185,206
+0.08(+2.47%)
Jul 11, 2016
3.208
3.256
3.200
3.256
124,551
+0.10(+3.05%)
Jul 08, 2016
3.087
3.168
3.039
3.160
164,175
+0.12(+3.97%)
Jul 07, 2016
3.079
3.152
3.015
3.039
136,476
-0.03(-1.05%)
Jul 06, 2016
3.047
3.087
3.015
3.071
97,552
+0.03(+1.06%)
Jul 05, 2016
3.087
3.152
3.015
3.039
433,098
-0.10(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.