Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Technical Consultants Inc
(NQ:
ATCX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.280
9.350
8.800
8.990
48,353
-0.28(-3.02%)
Jul 29, 2021
9.380
9.520
9.110
9.270
24,667
-0.07(-0.75%)
Jul 28, 2021
9.080
9.420
8.865
9.340
21,679
+0.35(+3.89%)
Jul 27, 2021
9.390
9.390
8.840
8.990
100,611
-0.51(-5.37%)
Jul 26, 2021
9.250
9.570
9.220
9.500
36,040
+0.24(+2.59%)
Jul 23, 2021
9.680
9.700
9.191
9.260
35,768
-0.37(-3.84%)
Jul 22, 2021
9.580
9.790
9.373
9.630
83,299
-0.02(-0.21%)
Jul 21, 2021
9.500
9.990
9.500
9.650
67,015
+0.18(+1.90%)
Jul 20, 2021
8.890
9.650
8.855
9.470
76,904
+0.60(+6.76%)
Jul 19, 2021
8.870
9.100
8.460
8.870
157,961
-0.19(-2.10%)
Jul 16, 2021
9.240
9.390
8.900
9.060
91,158
-0.21(-2.27%)
Jul 15, 2021
9.120
9.400
8.960
9.270
91,193
+0.25(+2.77%)
Jul 14, 2021
9.370
9.410
8.920
9.020
78,755
-0.38(-4.04%)
Jul 13, 2021
9.460
9.540
9.300
9.400
43,345
-0.11(-1.16%)
Jul 12, 2021
9.410
9.621
9.330
9.510
77,717
+0.16(+1.71%)
Jul 09, 2021
9.000
9.590
9.000
9.350
130,183
+0.40(+4.47%)
Jul 08, 2021
9.230
9.235
8.780
8.950
81,141
-0.24(-2.61%)
Jul 07, 2021
9.300
9.580
9.050
9.190
115,076
-0.01(-0.11%)
Jul 06, 2021
9.910
9.970
8.910
9.200
120,023
-0.75(-7.54%)
Jul 02, 2021
9.900
10.02
9.780
9.950
149,753
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.