Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
84.03
-0.10 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.045
3.045
2.902
2.972
308,908
-0.05(-1.61%)
Jul 28, 2006
3.039
3.126
3.001
3.020
317,489
-0.01(-0.29%)
Jul 27, 2006
3.071
3.100
2.982
3.029
363,422
-0.04(-1.32%)
Jul 26, 2006
2.952
3.091
2.932
3.070
361,403
+0.10(+3.30%)
Jul 25, 2006
2.893
3.031
2.893
2.972
426,516
+0.08(+2.74%)
Jul 24, 2006
2.824
2.922
2.823
2.893
261,461
+0.06(+1.96%)
Jul 21, 2006
2.858
2.871
2.792
2.837
137,292
-0.02(-0.83%)
Jul 20, 2006
2.889
2.917
2.844
2.861
196,853
-0.04(-1.26%)
Jul 19, 2006
2.883
2.909
2.872
2.897
203,415
+0.02(+0.86%)
Jul 18, 2006
2.774
2.892
2.764
2.873
196,853
+0.06(+2.18%)
Jul 17, 2006
2.750
2.889
2.750
2.811
267,519
+0.08(+2.79%)
Jul 14, 2006
2.854
2.858
2.680
2.735
309,918
-0.13(-4.50%)
Jul 13, 2006
2.915
2.915
2.839
2.864
187,263
-0.04(-1.43%)
Jul 12, 2006
2.907
2.937
2.858
2.905
217,548
+0.01(+0.38%)
Jul 11, 2006
2.741
2.907
2.741
2.894
329,603
+0.16(+5.79%)
Jul 10, 2006
2.602
2.736
2.595
2.736
249,852
+0.14(+5.54%)
Jul 07, 2006
2.603
2.654
2.556
2.592
399,764
-0.02(-0.80%)
Jul 06, 2006
2.615
2.655
2.583
2.613
199,377
+0.00(+0.11%)
Jul 05, 2006
2.640
2.713
2.577
2.610
302,346
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.