Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowmark Financial Corp
(NQ:
BANX
)
18.41
+0.10 (+0.55%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.590
7.675
7.571
7.600
22,457
+0.01(+0.19%)
Jul 30, 2015
7.771
7.845
7.576
7.585
36,768
-0.26(-3.30%)
Jul 29, 2015
7.833
7.864
7.678
7.844
33,773
-0.02(-0.31%)
Jul 28, 2015
8.010
8.138
7.869
7.869
41,888
-0.04(-0.56%)
Jul 27, 2015
7.937
8.005
7.869
7.913
36,784
+0.00(+0.00%)
Jul 24, 2015
8.191
8.191
7.913
7.913
36,142
-0.26(-3.23%)
Jul 23, 2015
8.108
8.176
8.108
8.176
28,069
+0.07(+0.84%)
Jul 22, 2015
8.099
8.149
8.088
8.108
60,071
+0.01(+0.12%)
Jul 21, 2015
8.065
8.132
8.064
8.098
9,405
+0.03(+0.42%)
Jul 20, 2015
8.056
8.186
8.040
8.064
25,047
-0.05(-0.60%)
Jul 17, 2015
8.171
8.171
8.113
8.113
9,827
+0.00(+0.00%)
Jul 16, 2015
8.108
8.240
8.059
8.113
14,188
+0.05(+0.67%)
Jul 15, 2015
8.059
8.225
8.045
8.059
20,111
+0.01(+0.12%)
Jul 14, 2015
8.206
8.206
8.045
8.049
22,463
-0.07(-0.84%)
Jul 13, 2015
8.245
8.299
8.020
8.118
48,327
-0.14(-1.71%)
Jul 10, 2015
8.367
8.572
8.225
8.259
143,681
+0.05(+0.65%)
Jul 09, 2015
8.015
8.396
8.015
8.206
121,007
+0.19(+2.38%)
Jul 08, 2015
8.108
8.157
8.008
8.015
23,147
-0.22(-2.73%)
Jul 07, 2015
8.528
8.528
7.947
8.240
137,293
+0.13(+1.63%)
Jul 06, 2015
8.279
8.595
8.064
8.108
15,148
-0.20(-2.35%)
Jul 02, 2015
8.338
8.303
8.303
8.303
11,055
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.