Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 40.64 | 40.85 | 40.27 | 40.27 | 11,661,735 | -0.34(-0.84%) |
Jul 30, 2015 | 40.50 | 40.72 | 40.39 | 40.61 | 4,701,256 | +0.00(+0.00%) |
Jul 29, 2015 | 40.42 | 40.72 | 40.14 | 40.61 | 4,326,429 | +0.21(+0.52%) |
Jul 28, 2015 | 40.71 | 40.76 | 40.15 | 40.40 | 3,492,391 | -0.06(-0.15%) |
Jul 27, 2015 | 40.52 | 40.78 | 40.26 | 40.46 | 3,560,933 | -0.33(-0.81%) |
Jul 24, 2015 | 41.40 | 41.47 | 40.74 | 40.79 | 4,848,849 | -0.67(-1.62%) |
Jul 23, 2015 | 41.66 | 41.90 | 41.34 | 41.46 | 4,337,500 | -0.14(-0.34%) |
Jul 22, 2015 | 41.31 | 41.79 | 41.20 | 41.60 | 3,854,928 | +0.33(+0.80%) |
Jul 21, 2015 | 41.23 | 41.63 | 41.02 | 41.27 | 4,220,998 | +0.09(+0.22%) |
Jul 20, 2015 | 40.83 | 41.38 | 40.74 | 41.18 | 4,714,642 | +0.33(+0.81%) |
Jul 17, 2015 | 41.55 | 41.55 | 40.38 | 40.85 | 6,176,001 | -0.70(-1.68%) |
Jul 16, 2015 | 41.60 | 41.79 | 41.33 | 41.55 | 6,013,358 | -0.04(-0.10%) |
Jul 15, 2015 | 41.34 | 41.80 | 41.18 | 41.59 | 5,593,348 | +0.37(+0.90%) |
Jul 14, 2015 | 40.90 | 41.27 | 40.72 | 41.22 | 3,636,357 | +0.13(+0.32%) |
Jul 13, 2015 | 41.14 | 41.22 | 40.90 | 41.09 | 2,463,495 | +0.39(+0.96%) |
Jul 10, 2015 | 40.89 | 40.96 | 40.47 | 40.70 | 2,801,288 | +0.52(+1.29%) |
Jul 09, 2015 | 40.51 | 40.67 | 40.00 | 40.18 | 4,761,539 | +0.37(+0.93%) |
Jul 08, 2015 | 39.98 | 40.23 | 39.72 | 39.81 | 4,514,013 | -0.53(-1.31%) |
Jul 07, 2015 | 40.37 | 40.45 | 39.65 | 40.34 | 5,020,791 | -0.02(-0.05%) |
Jul 06, 2015 | 39.93 | 40.40 | 39.82 | 40.36 | 3,949,836 | -0.02(-0.05%) |
Jul 02, 2015 | 40.97 | 40.38 | 40.38 | 40.38 | 3,324,200 | -0.66(-1.61%) |