Baidu.com SP ADR (NQ: BIDU )

91.23 -0.99 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 79.40 81.55 78.30 81.41 12,327,713 +2.21(+2.79%)
Jul 29, 2010 80.09 80.46 77.64 79.20 9,206,057 -0.20(-0.25%)
Jul 28, 2010 80.78 81.18 78.88 79.40 7,746,641 -1.67(-2.06%)
Jul 27, 2010 80.73 81.99 80.11 81.07 10,736,985 +0.70(+0.87%)
Jul 26, 2010 78.87 80.87 78.30 80.37 13,920,071 +2.31(+2.96%)
Jul 23, 2010 75.40 78.22 74.50 78.06 13,315,132 +3.61(+4.85%)
Jul 22, 2010 76.38 76.46 72.30 74.45 19,748,036 +1.14(+1.56%)
Jul 21, 2010 74.98 76.58 73.00 73.31 18,673,782 -0.73(-0.99%)
Jul 20, 2010 71.26 74.23 70.75 74.04 9,708,129 +1.14(+1.56%)
Jul 19, 2010 71.67 73.39 70.38 72.90 15,396,754 -0.63(-0.86%)
Jul 16, 2010 75.23 75.70 73.29 73.53 10,384,835 -2.11(-2.79%)
Jul 15, 2010 75.01 75.86 74.11 75.64 8,523,964 +0.61(+0.81%)
Jul 14, 2010 75.14 75.48 73.99 75.03 9,497,129 +0.65(+0.87%)
Jul 13, 2010 72.16 74.80 71.39 74.38 13,437,823 +3.65(+5.16%)
Jul 12, 2010 70.68 71.78 70.35 70.73 8,274,835 -0.47(-0.66%)
Jul 09, 2010 70.20 71.84 70.08 71.20 14,952,036 -1.23(-1.70%)
Jul 08, 2010 73.30 73.75 71.10 72.43 11,395,795 +0.06(+0.08%)
Jul 07, 2010 67.52 72.44 67.25 72.37 12,805,926 +4.92(+7.29%)
Jul 06, 2010 69.20 70.06 66.85 67.45 9,658,965 -0.10(-0.15%)
Jul 02, 2010 69.38 69.41 67.16 67.55 6,302,914 -1.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.