Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,819.61
+18.25 (+0.48%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1684
1688
1621
1658
305,981
-25.54(-1.52%)
Jul 30, 2020
1680
1695
1653
1683
206,044
-19.75(-1.16%)
Jul 29, 2020
1685
1720
1673
1703
312,102
+25.72(+1.53%)
Jul 28, 2020
1692
1698
1673
1677
211,125
-21.02(-1.24%)
Jul 27, 2020
1686
1708
1667
1698
224,450
+1.52(+0.09%)
Jul 24, 2020
1674
1705
1668
1697
325,631
+5.83(+0.34%)
Jul 23, 2020
1717
1725
1688
1691
264,524
-25.02(-1.46%)
Jul 22, 2020
1714
1724
1677
1716
368,443
+8.81(+0.52%)
Jul 21, 2020
1731
1758
1699
1707
383,672
-1.94(-0.11%)
Jul 20, 2020
1720
1744
1696
1709
309,050
-18.49(-1.07%)
Jul 17, 2020
1753
1753
1715
1728
369,643
-14.56(-0.84%)
Jul 16, 2020
1763
1769
1726
1742
252,381
-52.42(-2.92%)
Jul 15, 2020
1743
1798
1741
1795
648,415
+102.85(+6.08%)
Jul 14, 2020
1664
1699
1648
1692
260,962
+9.45(+0.56%)
Jul 13, 2020
1716
1735
1681
1682
401,790
-20.59(-1.21%)
Jul 10, 2020
1656
1704
1649
1703
324,127
+37.02(+2.22%)
Jul 09, 2020
1668
1675
1623
1666
407,620
+8.96(+0.54%)
Jul 08, 2020
1658
1662
1629
1657
333,348
+3.84(+0.23%)
Jul 07, 2020
1677
1693
1650
1653
267,791
-46.19(-2.72%)
Jul 06, 2020
1702
1734
1676
1699
441,999
+33.69(+2.02%)
Jul 02, 2020
1686
1710
1654
1666
361,723
+11.16(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.